2018-10-19T23:51:04.168Z|I-OCEAN7-304-1214551|  26.34  13.921  38.656  32.017 1500.1375    76.8    6.50 04:48:32.96M
2018-10-19T23:51:09.223Z|I-OCEAN7-304-1214551|  26.27  13.925  38.596  31.959 1500.0813    78.6    6.65 04:48:38.04M
2018-10-19T23:51:14.283Z|I-OCEAN7-304-1214551|  26.27  13.925  38.588  31.951 1500.0729    78.4    6.63 04:48:43.10M
2018-10-19T23:51:19.349Z|I-OCEAN7-304-1214551|  26.32  13.925  38.586  31.949 1500.0719    79.1    6.69 04:48:48.16M
2018-10-19T23:51:24.404Z|I-OCEAN7-304-1214551|  26.26  13.925  38.537  31.904 1500.0166    80.3    6.80 04:48:53.22M
2018-10-19T23:51:29.464Z|I-OCEAN7-304-1214551|  26.28  13.925  38.537  31.904 1500.0173    79.3    6.71 04:48:58.27M
2018-10-19T23:51:34.524Z|I-OCEAN7-304-1214551|  26.25  13.925  38.544  31.910 1500.0244    78.8    6.67 04:49:03.34M
2018-10-19T23:51:39.589Z|I-OCEAN7-304-1214551|  26.28  13.925  38.528  31.896 1500.0081    78.9    6.68 04:49:08.39M
2018-10-19T23:51:44.645Z|I-OCEAN7-304-1214551|  26.31  13.925  38.623  31.983 1500.1104    78.4    6.63 04:49:13.46M
2018-10-19T23:51:49.705Z|I-OCEAN7-304-1214551|  26.31  13.925  38.632  31.991 1500.1193    76.6    6.48 04:49:18.51M
2018-10-19T23:51:54.765Z|I-OCEAN7-304-1214551|  26.29  13.924  38.633  31.993 1500.1200    76.0    6.43 04:49:23.57M
2018-10-19T23:51:59.825Z|I-OCEAN7-304-1214551|  26.32  13.924  38.649  32.008 1500.1362    75.5    6.39 04:49:28.63M