2018-10-19T23:49:03.087Z|I-OCEAN7-304-1214551|  26.33  13.927  38.630  31.988 1500.1229    80.0    6.76 04:46:31.79M
2018-10-19T23:49:08.055Z|I-OCEAN7-304-1214551|  26.28  13.926  38.628  31.987 1500.1201    79.0    6.69 04:46:36.94M
2018-10-19T23:49:13.118Z|I-OCEAN7-304-1214551|  26.28  13.926  38.627  31.986 1500.1176    77.6    6.57 04:46:41.91M
2018-10-19T23:49:18.176Z|I-OCEAN7-304-1214551|  26.26  13.926  38.626  31.985 1500.1146    77.2    6.53 04:46:46.97M
2018-10-19T23:49:23.233Z|I-OCEAN7-304-1214551|  26.30  13.925  38.625  31.984 1500.1127    77.3    6.54 04:46:52.04M
2018-10-19T23:49:28.296Z|I-OCEAN7-304-1214551|  26.31  13.924  38.615  31.976 1500.1007    77.2    6.53 04:46:57.10M
2018-10-19T23:49:33.354Z|I-OCEAN7-304-1214551|  26.28  13.924  38.614  31.976 1500.0986    78.6    6.64 04:47:02.16M
2018-10-19T23:49:38.417Z|I-OCEAN7-304-1214551|  26.28  13.924  38.626  31.986 1500.1100    79.2    6.70 04:47:07.22M
2018-10-19T23:49:43.469Z|I-OCEAN7-304-1214551|  26.28  13.923  38.603  31.966 1500.0850    78.4    6.63 04:47:12.28M
2018-10-19T23:49:48.537Z|I-OCEAN7-304-1214551|  26.28  13.923  38.576  31.941 1500.0565    78.7    6.66 04:47:17.34M
2018-10-19T23:49:53.595Z|I-OCEAN7-304-1214551|  26.26  13.923  38.568  31.933 1500.0463    79.2    6.70 04:47:22.40M
2018-10-19T23:49:58.653Z|I-OCEAN7-304-1214551|  26.28  13.923  38.590  31.954 1500.0703    79.8    6.75 04:47:27.46M