2018-10-19T23:49:03.087Z|I-OCEAN7-304-1214551| 26.33 13.927 38.630 31.988 1500.1229 80.0 6.76 04:46:31.79M 2018-10-19T23:49:08.055Z|I-OCEAN7-304-1214551| 26.28 13.926 38.628 31.987 1500.1201 79.0 6.69 04:46:36.94M 2018-10-19T23:49:13.118Z|I-OCEAN7-304-1214551| 26.28 13.926 38.627 31.986 1500.1176 77.6 6.57 04:46:41.91M 2018-10-19T23:49:18.176Z|I-OCEAN7-304-1214551| 26.26 13.926 38.626 31.985 1500.1146 77.2 6.53 04:46:46.97M 2018-10-19T23:49:23.233Z|I-OCEAN7-304-1214551| 26.30 13.925 38.625 31.984 1500.1127 77.3 6.54 04:46:52.04M 2018-10-19T23:49:28.296Z|I-OCEAN7-304-1214551| 26.31 13.924 38.615 31.976 1500.1007 77.2 6.53 04:46:57.10M 2018-10-19T23:49:33.354Z|I-OCEAN7-304-1214551| 26.28 13.924 38.614 31.976 1500.0986 78.6 6.64 04:47:02.16M 2018-10-19T23:49:38.417Z|I-OCEAN7-304-1214551| 26.28 13.924 38.626 31.986 1500.1100 79.2 6.70 04:47:07.22M 2018-10-19T23:49:43.469Z|I-OCEAN7-304-1214551| 26.28 13.923 38.603 31.966 1500.0850 78.4 6.63 04:47:12.28M 2018-10-19T23:49:48.537Z|I-OCEAN7-304-1214551| 26.28 13.923 38.576 31.941 1500.0565 78.7 6.66 04:47:17.34M 2018-10-19T23:49:53.595Z|I-OCEAN7-304-1214551| 26.26 13.923 38.568 31.933 1500.0463 79.2 6.70 04:47:22.40M 2018-10-19T23:49:58.653Z|I-OCEAN7-304-1214551| 26.28 13.923 38.590 31.954 1500.0703 79.8 6.75 04:47:27.46M