2018-10-19T23:46:01.624Z|I-OCEAN7-304-1214551|  26.23  13.927  38.664  32.020 1500.1587    75.2    6.36 04:43:30.42M
2018-10-19T23:46:06.695Z|I-OCEAN7-304-1214551|  26.22  13.927  38.663  32.018 1500.1572    74.8    6.33 04:43:35.48M
2018-10-19T23:46:11.745Z|I-OCEAN7-304-1214551|  26.25  13.927  38.686  32.039 1500.1821    75.1    6.35 04:43:40.54M
2018-10-19T23:46:16.805Z|I-OCEAN7-304-1214551|  26.26  13.927  38.686  32.040 1500.1826    74.1    6.27 04:43:45.60M
2018-10-19T23:46:21.865Z|I-OCEAN7-304-1214551|  26.25  13.927  38.699  32.052 1500.1959    74.8    6.32 04:43:50.66M
2018-10-19T23:46:26.925Z|I-OCEAN7-304-1214551|  26.29  13.927  38.703  32.056 1500.2015    74.3    6.28 04:43:55.71M
2018-10-19T23:46:31.986Z|I-OCEAN7-304-1214551|  26.25  13.927  38.702  32.055 1500.1996    74.8    6.32 04:44:00.77M
2018-10-19T23:46:37.041Z|I-OCEAN7-304-1214551|  26.27  13.927  38.686  32.039 1500.1821    74.9    6.33 04:44:05.83M
2018-10-19T23:46:42.106Z|I-OCEAN7-304-1214551|  26.31  13.927  38.647  32.004 1500.1416    75.6    6.40 04:44:10.89M
2018-10-19T23:46:46.906Z|I-OCEAN7-304-1214551|  26.22  13.927  38.625  31.983 1500.1166    76.9    6.50 04:44:15.95M
2018-10-19T23:46:51.966Z|I-OCEAN7-304-1214551|  26.26  13.927  38.625  31.984 1500.1177    75.9    6.42 04:44:20.76M
2018-10-19T23:46:57.022Z|I-OCEAN7-304-1214551|  26.31  13.927  38.625  31.983 1500.1183    74.4    6.29 04:44:25.81M