2018-10-19T23:44:00.719Z|I-OCEAN7-304-1214551| 26.24 13.927 38.739 32.088 1500.2411 75.7 6.40 04:41:29.50M 2018-10-19T23:44:05.775Z|I-OCEAN7-304-1214551| 26.23 13.927 38.737 32.087 1500.2386 75.0 6.34 04:41:34.56M 2018-10-19T23:44:10.839Z|I-OCEAN7-304-1214551| 26.19 13.927 38.735 32.085 1500.2350 75.7 6.39 04:41:39.62M 2018-10-19T23:44:15.896Z|I-OCEAN7-304-1214551| 26.27 13.927 38.688 32.041 1500.1844 75.4 6.38 04:41:44.68M 2018-10-19T23:44:20.955Z|I-OCEAN7-304-1214551| 26.22 13.927 38.687 32.041 1500.1836 76.5 6.46 04:41:49.74M 2018-10-19T23:44:26.014Z|I-OCEAN7-304-1214551| 26.23 13.927 38.687 32.040 1500.1833 76.4 6.46 04:41:54.80M 2018-10-19T23:44:31.075Z|I-OCEAN7-304-1214551| 26.23 13.927 38.676 32.030 1500.1715 77.0 6.51 04:41:59.85M 2018-10-19T23:44:36.135Z|I-OCEAN7-304-1214551| 26.24 13.927 38.674 32.028 1500.1702 77.5 6.55 04:42:04.91M 2018-10-19T23:44:40.934Z|I-OCEAN7-304-1214551| 26.24 13.928 38.671 32.025 1500.1683 76.0 6.42 04:42:09.97M 2018-10-19T23:44:45.996Z|I-OCEAN7-304-1214551| 26.24 13.928 38.669 32.023 1500.1665 74.4 6.29 04:42:14.77M 2018-10-19T23:44:51.054Z|I-OCEAN7-304-1214551| 26.21 13.928 38.667 32.021 1500.1638 75.3 6.37 04:42:19.84M 2018-10-19T23:44:56.116Z|I-OCEAN7-304-1214551| 26.26 13.928 38.664 32.018 1500.1606 74.9 6.33 04:42:24.90M