2018-10-19T23:42:00.058Z|I-OCEAN7-304-1214551|  26.25  13.929  38.688  32.039 1500.1903    75.3    6.37 04:39:28.84M
2018-10-19T23:42:05.124Z|I-OCEAN7-304-1214551|  26.25  13.929  38.689  32.040 1500.1906    74.4    6.29 04:39:33.90M
2018-10-19T23:42:09.924Z|I-OCEAN7-304-1214551|  26.21  13.929  38.690  32.041 1500.1909    74.6    6.31 04:39:38.96M
2018-10-19T23:42:14.984Z|I-OCEAN7-304-1214551|  26.21  13.929  38.691  32.042 1500.1920    73.9    6.24 04:39:43.76M
2018-10-19T23:42:20.039Z|I-OCEAN7-304-1214551|  26.22  13.929  38.715  32.065 1500.2183    73.7    6.23 04:39:48.82M
2018-10-19T23:42:25.105Z|I-OCEAN7-304-1214551|  26.22  13.929  38.715  32.064 1500.2181    75.1    6.35 04:39:53.88M
2018-10-19T23:42:30.160Z|I-OCEAN7-304-1214551|  26.16  13.929  38.702  32.052 1500.2043    76.3    6.45 04:39:58.94M
2018-10-19T23:42:35.225Z|I-OCEAN7-304-1214551|  26.20  13.929  38.701  32.051 1500.2040    76.6    6.47 04:40:04.02M
2018-10-19T23:42:40.020Z|I-OCEAN7-304-1214551|  26.17  13.930  38.967  32.296 1500.4919    77.4    6.53 04:40:09.08M
2018-10-19T23:42:45.080Z|I-OCEAN7-304-1214551|  26.22  13.930  38.999  32.326 1500.5280    77.6    6.55 04:40:13.86M
2018-10-19T23:42:50.141Z|I-OCEAN7-304-1214551|  26.25  13.930  38.999  32.326 1500.5291    76.3    6.44 04:40:18.92M
2018-10-19T23:42:55.201Z|I-OCEAN7-304-1214551|  26.21  13.930  39.000  32.326 1500.5286    76.0    6.41 04:40:24.98M