2018-10-19T23:38:02.258Z|I-OCEAN7-304-1214551|  26.19  13.933  38.682  32.031 1500.1927    75.4    6.38 04:35:31.04M
2018-10-19T23:38:07.318Z|I-OCEAN7-304-1214551|  26.21  13.933  38.682  32.030 1500.1927    73.8    6.24 04:35:36.10M
2018-10-19T23:38:12.378Z|I-OCEAN7-304-1214551|  26.16  13.933  38.682  32.030 1500.1908    73.1    6.18 04:35:41.16M
2018-10-19T23:38:17.438Z|I-OCEAN7-304-1214551|  26.19  13.933  38.680  32.029 1500.1895    73.0    6.18 04:35:46.22M
2018-10-19T23:38:22.499Z|I-OCEAN7-304-1214551|  26.15  13.933  38.679  32.029 1500.1876    74.6    6.30 04:35:51.28M
2018-10-19T23:38:27.559Z|I-OCEAN7-304-1214551|  26.19  13.933  38.679  32.028 1500.1873    76.7    6.48 04:35:56.34M
2018-10-19T23:38:32.614Z|I-OCEAN7-304-1214551|  26.22  13.933  38.635  31.987 1500.1398    76.2    6.45 04:36:01.40M
2018-10-19T23:38:37.679Z|I-OCEAN7-304-1214551|  26.22  13.932  38.603  31.958 1500.1051    73.8    6.24 04:36:06.45M
2018-10-19T23:38:42.735Z|I-OCEAN7-304-1214551|  26.22  13.932  38.560  31.918 1500.0579    74.0    6.26 04:36:11.51M
2018-10-19T23:38:47.795Z|I-OCEAN7-304-1214551|  26.12  13.933  38.559  31.918 1500.0564    74.7    6.32 04:36:16.57M
2018-10-19T23:38:52.855Z|I-OCEAN7-304-1214551|  26.16  13.933  38.574  31.932 1500.0743    75.0    6.34 04:36:21.63M
2018-10-19T23:38:57.915Z|I-OCEAN7-304-1214551|  26.13  13.933  38.596  31.951 1500.0973    74.3    6.28 04:36:26.69M