2018-10-19T23:33:04.521Z|I-OCEAN7-304-1214551|  26.10  13.930  38.699  32.049 1500.2014    77.4    6.55 04:30:33.29M
2018-10-19T23:33:09.576Z|I-OCEAN7-304-1214551|  26.09  13.930  38.700  32.050 1500.2032    76.2    6.44 04:30:38.34M
2018-10-19T23:33:14.641Z|I-OCEAN7-304-1214551|  26.09  13.931  38.737  32.084 1500.2444    75.5    6.38 04:30:43.40M
2018-10-19T23:33:19.696Z|I-OCEAN7-304-1214551|  26.15  13.930  38.737  32.084 1500.2448    76.9    6.50 04:30:48.46M
2018-10-19T23:33:24.756Z|I-OCEAN7-304-1214551|  26.11  13.931  38.737  32.084 1500.2444    78.0    6.59 04:30:53.52M
2018-10-19T23:33:29.816Z|I-OCEAN7-304-1214551|  26.13  13.931  38.737  32.083 1500.2444    77.7    6.57 04:30:58.58M
2018-10-19T23:33:34.877Z|I-OCEAN7-304-1214551|  26.13  13.931  38.736  32.083 1500.2435    76.4    6.46 04:31:03.64M
2018-10-19T23:33:39.937Z|I-OCEAN7-304-1214551|  26.11  13.931  38.740  32.086 1500.2479    77.2    6.52 04:31:08.70M
2018-10-19T23:33:44.997Z|I-OCEAN7-304-1214551|  26.17  13.931  38.735  32.082 1500.2433    76.9    6.50 04:31:13.76M
2018-10-19T23:33:50.057Z|I-OCEAN7-304-1214551|  26.17  13.930  38.700  32.050 1500.2050    75.3    6.37 04:31:18.81M
2018-10-19T23:33:55.112Z|I-OCEAN7-304-1214551|  26.14  13.930  38.701  32.050 1500.2051    75.6    6.39 04:31:23.87M