2018-10-19T23:31:03.086Z|I-OCEAN7-304-1214551|  26.13  13.929  38.719  32.068 1500.2201    77.0    6.51 04:28:31.84M
2018-10-19T23:31:08.151Z|I-OCEAN7-304-1214551|  26.14  13.929  38.719  32.068 1500.2202    76.3    6.45 04:28:36.89M
2018-10-19T23:31:13.206Z|I-OCEAN7-304-1214551|  26.19  13.929  38.719  32.068 1500.2219    76.8    6.49 04:28:41.96M
2018-10-19T23:31:18.266Z|I-OCEAN7-304-1214551|  26.16  13.929  38.720  32.069 1500.2225    77.3    6.53 04:28:47.03M
2018-10-19T23:31:23.327Z|I-OCEAN7-304-1214551|  26.09  13.929  38.678  32.030 1500.1765    77.7    6.57 04:28:52.09M
2018-10-19T23:31:28.387Z|I-OCEAN7-304-1214551|  26.15  13.929  38.701  32.051 1500.2020    77.5    6.56 04:28:57.15M
2018-10-19T23:31:33.447Z|I-OCEAN7-304-1214551|  26.14  13.929  38.754  32.101 1500.2599    78.5    6.63 04:29:02.21M
2018-10-19T23:31:38.502Z|I-OCEAN7-304-1214551|  26.14  13.929  38.731  32.079 1500.2336    78.8    6.66 04:29:07.27M
2018-10-19T23:31:43.567Z|I-OCEAN7-304-1214551|  26.14  13.929  38.731  32.080 1500.2344    79.6    6.72 04:29:12.33M
2018-10-19T23:31:48.623Z|I-OCEAN7-304-1214551|  26.11  13.929  38.742  32.090 1500.2462    78.6    6.64 04:29:17.39M
2018-10-19T23:31:53.683Z|I-OCEAN7-304-1214551|  26.11  13.929  38.744  32.091 1500.2479    78.1    6.60 04:29:22.44M
2018-10-19T23:31:58.743Z|I-OCEAN7-304-1214551|  26.15  13.929  38.745  32.093 1500.2501    78.0    6.59 04:29:27.50M