2018-10-19T23:29:02.696Z|I-OCEAN7-304-1214551| 26.12 13.927 38.714 32.066 1500.2108 78.7 6.65 04:26:31.45M 2018-10-19T23:29:07.756Z|I-OCEAN7-304-1214551| 26.07 13.927 38.699 32.051 1500.1945 78.2 6.61 04:26:36.51M 2018-10-19T23:29:12.557Z|I-OCEAN7-304-1214551| 26.10 13.928 38.702 32.054 1500.1995 78.8 6.66 04:26:41.57M 2018-10-19T23:29:17.617Z|I-OCEAN7-304-1214551| 26.11 13.928 38.703 32.055 1500.2015 78.5 6.64 04:26:46.37M 2018-10-19T23:29:22.677Z|I-OCEAN7-304-1214551| 26.08 13.928 38.717 32.067 1500.2167 78.3 6.62 04:26:51.43M 2018-10-19T23:29:27.737Z|I-OCEAN7-304-1214551| 26.13 13.928 38.698 32.050 1500.1969 77.4 6.55 04:26:56.49M 2018-10-19T23:29:32.793Z|I-OCEAN7-304-1214551| 26.12 13.928 38.691 32.043 1500.1886 75.8 6.41 04:27:01.55M 2018-10-19T23:29:37.855Z|I-OCEAN7-304-1214551| 26.12 13.928 38.678 32.031 1500.1744 74.8 6.33 04:27:06.60M 2018-10-19T23:29:42.913Z|I-OCEAN7-304-1214551| 26.06 13.928 38.677 32.030 1500.1729 77.2 6.52 04:27:11.66M 2018-10-19T23:29:47.975Z|I-OCEAN7-304-1214551| 26.10 13.928 38.676 32.029 1500.1735 76.9 6.50 04:27:16.72M 2018-10-19T23:29:53.038Z|I-OCEAN7-304-1214551| 26.13 13.929 38.676 32.029 1500.1744 75.6 6.39 04:27:21.78M 2018-10-19T23:29:58.093Z|I-OCEAN7-304-1214551| 26.06 13.929 38.707 32.057 1500.2068 77.6 6.56 04:27:26.84M