2018-10-19T23:29:02.696Z|I-OCEAN7-304-1214551|  26.12  13.927  38.714  32.066 1500.2108    78.7    6.65 04:26:31.45M
2018-10-19T23:29:07.756Z|I-OCEAN7-304-1214551|  26.07  13.927  38.699  32.051 1500.1945    78.2    6.61 04:26:36.51M
2018-10-19T23:29:12.557Z|I-OCEAN7-304-1214551|  26.10  13.928  38.702  32.054 1500.1995    78.8    6.66 04:26:41.57M
2018-10-19T23:29:17.617Z|I-OCEAN7-304-1214551|  26.11  13.928  38.703  32.055 1500.2015    78.5    6.64 04:26:46.37M
2018-10-19T23:29:22.677Z|I-OCEAN7-304-1214551|  26.08  13.928  38.717  32.067 1500.2167    78.3    6.62 04:26:51.43M
2018-10-19T23:29:27.737Z|I-OCEAN7-304-1214551|  26.13  13.928  38.698  32.050 1500.1969    77.4    6.55 04:26:56.49M
2018-10-19T23:29:32.793Z|I-OCEAN7-304-1214551|  26.12  13.928  38.691  32.043 1500.1886    75.8    6.41 04:27:01.55M
2018-10-19T23:29:37.855Z|I-OCEAN7-304-1214551|  26.12  13.928  38.678  32.031 1500.1744    74.8    6.33 04:27:06.60M
2018-10-19T23:29:42.913Z|I-OCEAN7-304-1214551|  26.06  13.928  38.677  32.030 1500.1729    77.2    6.52 04:27:11.66M
2018-10-19T23:29:47.975Z|I-OCEAN7-304-1214551|  26.10  13.928  38.676  32.029 1500.1735    76.9    6.50 04:27:16.72M
2018-10-19T23:29:53.038Z|I-OCEAN7-304-1214551|  26.13  13.929  38.676  32.029 1500.1744    75.6    6.39 04:27:21.78M
2018-10-19T23:29:58.093Z|I-OCEAN7-304-1214551|  26.06  13.929  38.707  32.057 1500.2068    77.6    6.56 04:27:26.84M