2018-10-19T23:27:01.262Z|I-OCEAN7-304-1214551|  26.06  13.927  38.601  31.961 1500.0879    75.6    6.40 04:24:30.02M
2018-10-19T23:27:06.322Z|I-OCEAN7-304-1214551|  26.06  13.927  38.601  31.961 1500.0886    75.9    6.42 04:24:35.07M
2018-10-19T23:27:11.387Z|I-OCEAN7-304-1214551|  26.10  13.927  38.601  31.960 1500.0884    74.7    6.32 04:24:40.14M
2018-10-19T23:27:16.447Z|I-OCEAN7-304-1214551|  26.07  13.927  38.592  31.953 1500.0792    74.0    6.26 04:24:45.20M
2018-10-19T23:27:21.502Z|I-OCEAN7-304-1214551|  26.10  13.927  38.580  31.942 1500.0654    73.5    6.22 04:24:50.26M
2018-10-19T23:27:26.563Z|I-OCEAN7-304-1214551|  26.12  13.927  38.582  31.944 1500.0675    73.7    6.23 04:24:55.31M
2018-10-19T23:27:31.623Z|I-OCEAN7-304-1214551|  26.11  13.927  38.583  31.944 1500.0681    73.7    6.24 04:25:00.37M
2018-10-19T23:27:36.683Z|I-OCEAN7-304-1214551|  26.10  13.926  38.900  32.237 1500.4111    74.1    6.26 04:25:05.43M
2018-10-19T23:27:41.743Z|I-OCEAN7-304-1214551|  26.12  13.926  39.020  32.349 1500.5416    74.9    6.32 04:25:10.49M
2018-10-19T23:27:46.803Z|I-OCEAN7-304-1214551|  26.11  13.926  39.020  32.348 1500.5404    75.3    6.35 04:25:15.55M
2018-10-19T23:27:51.864Z|I-OCEAN7-304-1214551|  26.11  13.926  38.950  32.284 1500.4647    74.8    6.31 04:25:20.61M
2018-10-19T23:27:56.919Z|I-OCEAN7-304-1214551|  26.10  13.926  38.872  32.212 1500.3788    75.1    6.34 04:25:25.67M