2018-10-19T23:25:00.094Z|I-OCEAN7-304-1214551| 26.12 13.928 38.594 31.954 1500.0830 76.7 6.49 04:22:28.83M 2018-10-19T23:25:05.157Z|I-OCEAN7-304-1214551| 26.04 13.928 38.594 31.954 1500.0819 78.3 6.62 04:22:33.89M 2018-10-19T23:25:10.214Z|I-OCEAN7-304-1214551| 26.07 13.928 38.626 31.983 1500.1179 77.8 6.58 04:22:38.95M 2018-10-19T23:25:15.273Z|I-OCEAN7-304-1214551| 26.07 13.929 38.904 32.239 1500.4196 76.3 6.44 04:22:44.02M 2018-10-19T23:25:20.334Z|I-OCEAN7-304-1214551| 26.09 13.929 38.827 32.168 1500.3364 75.3 6.36 04:22:49.08M 2018-10-19T23:25:25.393Z|I-OCEAN7-304-1214551| 26.07 13.929 38.762 32.108 1500.2668 76.3 6.45 04:22:54.14M 2018-10-19T23:25:30.454Z|I-OCEAN7-304-1214551| 26.08 13.929 38.706 32.057 1500.2063 75.2 6.35 04:22:59.20M 2018-10-19T23:25:35.513Z|I-OCEAN7-304-1214551| 26.07 13.928 38.645 32.000 1500.1388 74.7 6.32 04:23:04.26M 2018-10-19T23:25:40.574Z|I-OCEAN7-304-1214551| 26.04 13.928 38.624 31.981 1500.1156 75.9 6.42 04:23:09.32M 2018-10-19T23:25:45.629Z|I-OCEAN7-304-1214551| 26.09 13.928 38.619 31.976 1500.1104 77.1 6.52 04:23:14.38M 2018-10-19T23:25:50.694Z|I-OCEAN7-304-1214551| 26.05 13.928 38.618 31.976 1500.1094 78.4 6.63 04:23:19.43M 2018-10-19T23:25:55.754Z|I-OCEAN7-304-1214551| 26.06 13.928 38.618 31.976 1500.1096 78.1 6.61 04:23:24.49M