2018-10-19T23:25:00.094Z|I-OCEAN7-304-1214551|  26.12  13.928  38.594  31.954 1500.0830    76.7    6.49 04:22:28.83M
2018-10-19T23:25:05.157Z|I-OCEAN7-304-1214551|  26.04  13.928  38.594  31.954 1500.0819    78.3    6.62 04:22:33.89M
2018-10-19T23:25:10.214Z|I-OCEAN7-304-1214551|  26.07  13.928  38.626  31.983 1500.1179    77.8    6.58 04:22:38.95M
2018-10-19T23:25:15.273Z|I-OCEAN7-304-1214551|  26.07  13.929  38.904  32.239 1500.4196    76.3    6.44 04:22:44.02M
2018-10-19T23:25:20.334Z|I-OCEAN7-304-1214551|  26.09  13.929  38.827  32.168 1500.3364    75.3    6.36 04:22:49.08M
2018-10-19T23:25:25.393Z|I-OCEAN7-304-1214551|  26.07  13.929  38.762  32.108 1500.2668    76.3    6.45 04:22:54.14M
2018-10-19T23:25:30.454Z|I-OCEAN7-304-1214551|  26.08  13.929  38.706  32.057 1500.2063    75.2    6.35 04:22:59.20M
2018-10-19T23:25:35.513Z|I-OCEAN7-304-1214551|  26.07  13.928  38.645  32.000 1500.1388    74.7    6.32 04:23:04.26M
2018-10-19T23:25:40.574Z|I-OCEAN7-304-1214551|  26.04  13.928  38.624  31.981 1500.1156    75.9    6.42 04:23:09.32M
2018-10-19T23:25:45.629Z|I-OCEAN7-304-1214551|  26.09  13.928  38.619  31.976 1500.1104    77.1    6.52 04:23:14.38M
2018-10-19T23:25:50.694Z|I-OCEAN7-304-1214551|  26.05  13.928  38.618  31.976 1500.1094    78.4    6.63 04:23:19.43M
2018-10-19T23:25:55.754Z|I-OCEAN7-304-1214551|  26.06  13.928  38.618  31.976 1500.1096    78.1    6.61 04:23:24.49M