2018-10-19T23:20:01.836Z|I-OCEAN7-304-1214551|  26.03  13.930  38.830  32.170 1500.3420    77.5    6.54 04:17:30.56M
2018-10-19T23:20:06.898Z|I-OCEAN7-304-1214551|  26.03  13.930  38.778  32.122 1500.2854    76.4    6.45 04:17:35.62M
2018-10-19T23:20:11.956Z|I-OCEAN7-304-1214551|  26.07  13.930  38.735  32.082 1500.2404    76.0    6.43 04:17:40.68M
2018-10-19T23:20:17.015Z|I-OCEAN7-304-1214551|  26.07  13.930  38.681  32.032 1500.1819    76.3    6.45 04:17:45.74M
2018-10-19T23:20:22.077Z|I-OCEAN7-304-1214551|  26.05  13.930  38.633  31.988 1500.1300    76.0    6.43 04:17:50.79M
2018-10-19T23:20:27.135Z|I-OCEAN7-304-1214551|  26.05  13.930  38.610  31.967 1500.1052    75.9    6.42 04:17:55.85M
2018-10-19T23:20:32.197Z|I-OCEAN7-304-1214551|  26.05  13.930  38.602  31.960 1500.0964    75.2    6.36 04:18:00.91M
2018-10-19T23:20:37.256Z|I-OCEAN7-304-1214551|  26.05  13.930  38.569  31.929 1500.0599    75.5    6.38 04:18:05.97M
2018-10-19T23:20:42.317Z|I-OCEAN7-304-1214551|  26.03  13.929  38.562  31.923 1500.0510    77.3    6.54 04:18:11.05M
2018-10-19T23:20:47.376Z|I-OCEAN7-304-1214551|  26.09  13.929  38.561  31.922 1500.0508    77.4    6.55 04:18:16.11M
2018-10-19T23:20:52.175Z|I-OCEAN7-304-1214551|  26.03  13.929  38.560  31.922 1500.0488    78.9    6.67 04:18:21.17M
2018-10-19T23:20:57.233Z|I-OCEAN7-304-1214551|  26.06  13.929  38.550  31.912 1500.0381    78.3    6.62 04:18:25.95M