2018-10-19T23:18:00.661Z|I-OCEAN7-304-1214551|  25.99  13.929  38.555  31.917 1500.0414    77.3    6.54 04:15:29.39M
2018-10-19T23:18:05.727Z|I-OCEAN7-304-1214551|  26.07  13.929  38.530  31.894 1500.0166    77.0    6.52 04:15:34.44M
2018-10-19T23:18:10.782Z|I-OCEAN7-304-1214551|  25.95  13.929  38.505  31.870 1499.9877    79.5    6.73 04:15:39.51M
2018-10-19T23:18:15.847Z|I-OCEAN7-304-1214551|  26.07  13.930  38.505  31.870 1499.9905    80.9    6.85 04:15:44.56M
2018-10-19T23:18:20.902Z|I-OCEAN7-304-1214551|  26.01  13.930  38.500  31.865 1499.9847    80.5    6.81 04:15:49.62M
2018-10-19T23:18:25.962Z|I-OCEAN7-304-1214551|  26.06  13.930  38.504  31.869 1499.9911    79.2    6.71 04:15:54.68M
2018-10-19T23:18:31.023Z|I-OCEAN7-304-1214551|  26.06  13.930  38.505  31.870 1499.9922    78.4    6.64 04:15:59.73M
2018-10-19T23:18:36.083Z|I-OCEAN7-304-1214551|  26.00  13.930  38.520  31.884 1500.0072    79.0    6.69 04:16:04.80M
2018-10-19T23:18:41.143Z|I-OCEAN7-304-1214551|  26.04  13.930  38.521  31.885 1500.0094    77.4    6.55 04:16:09.86M
2018-10-19T23:18:46.198Z|I-OCEAN7-304-1214551|  26.04  13.931  38.523  31.886 1500.0111    77.6    6.56 04:16:14.91M
2018-10-19T23:18:51.258Z|I-OCEAN7-304-1214551|  26.00  13.931  38.524  31.887 1500.0118    77.2    6.54 04:16:19.97M
2018-10-19T23:18:56.318Z|I-OCEAN7-304-1214551|  26.00  13.930  38.525  31.888 1500.0128    76.2    6.45 04:16:25.05M