2018-10-19T23:16:04.296Z|I-OCEAN7-304-1214551|  26.05  13.930  38.592  31.950 1500.0862    74.7    6.32 04:13:33.02M
2018-10-19T23:16:09.357Z|I-OCEAN7-304-1214551|  26.00  13.930  38.593  31.951 1500.0859    75.7    6.40 04:13:38.08M
2018-10-19T23:16:14.418Z|I-OCEAN7-304-1214551|  25.97  13.930  38.629  31.985 1500.1244    77.9    6.59 04:13:43.14M
2018-10-19T23:16:19.478Z|I-OCEAN7-304-1214551|  26.03  13.930  38.619  31.975 1500.1140    78.8    6.66 04:13:48.20M
2018-10-19T23:16:24.536Z|I-OCEAN7-304-1214551|  26.00  13.930  38.632  31.987 1500.1265    78.6    6.64 04:13:53.25M
2018-10-19T23:16:29.593Z|I-OCEAN7-304-1214551|  26.04  13.930  38.632  31.988 1500.1274    77.4    6.55 04:13:58.31M
2018-10-19T23:16:34.656Z|I-OCEAN7-304-1214551|  26.02  13.929  38.633  31.989 1500.1277    76.5    6.47 04:14:03.37M
2018-10-19T23:16:39.708Z|I-OCEAN7-304-1214551|  26.01  13.929  38.631  31.987 1500.1254    76.2    6.45 04:14:08.43M
2018-10-19T23:16:44.769Z|I-OCEAN7-304-1214551|  26.03  13.930  38.631  31.986 1500.1259    76.5    6.47 04:14:13.48M
2018-10-19T23:16:49.829Z|I-OCEAN7-304-1214551|  26.02  13.930  38.630  31.985 1500.1257    77.0    6.51 04:14:18.54M
2018-10-19T23:16:54.889Z|I-OCEAN7-304-1214551|  26.05  13.930  38.629  31.985 1500.1252    75.4    6.38 04:14:23.60M
2018-10-19T23:16:59.949Z|I-OCEAN7-304-1214551|  26.05  13.930  38.629  31.984 1500.1246    76.0    6.43 04:14:28.66M