2018-10-19T23:14:02.863Z|I-OCEAN7-304-1214551|  26.08  13.929  38.478  31.845 1499.9600    73.9    6.26 04:11:31.57M
2018-10-19T23:14:07.923Z|I-OCEAN7-304-1214551|  26.05  13.929  38.478  31.846 1499.9598    73.5    6.22 04:11:36.63M
2018-10-19T23:14:12.983Z|I-OCEAN7-304-1214551|  26.00  13.929  38.480  31.848 1499.9608    74.5    6.31 04:11:41.69M
2018-10-19T23:14:18.043Z|I-OCEAN7-304-1214551|  26.04  13.929  38.491  31.858 1499.9724    76.5    6.48 04:11:46.75M
2018-10-19T23:14:23.099Z|I-OCEAN7-304-1214551|  25.95  13.929  38.506  31.872 1499.9885    78.8    6.67 04:11:51.81M
2018-10-19T23:14:28.164Z|I-OCEAN7-304-1214551|  26.03  13.929  38.507  31.872 1499.9911    79.2    6.70 04:11:56.86M
2018-10-19T23:14:33.219Z|I-OCEAN7-304-1214551|  25.97  13.930  38.508  31.873 1499.9923    79.5    6.73 04:12:01.92M
2018-10-19T23:14:38.279Z|I-OCEAN7-304-1214551|  26.03  13.930  38.544  31.906 1500.0328    78.3    6.63 04:12:07.00M
2018-10-19T23:14:43.339Z|I-OCEAN7-304-1214551|  25.96  13.931  38.550  31.911 1500.0392    79.4    6.72 04:12:12.06M
2018-10-19T23:14:48.399Z|I-OCEAN7-304-1214551|  26.03  13.931  38.607  31.964 1500.1034    79.6    6.73 04:12:17.12M
2018-10-19T23:14:53.460Z|I-OCEAN7-304-1214551|  25.98  13.931  38.647  32.000 1500.1455    79.5    6.73 04:12:22.18M
2018-10-19T23:14:58.515Z|I-OCEAN7-304-1214551|  26.00  13.931  38.654  32.006 1500.1534    78.2    6.61 04:12:27.24M