2018-10-19T23:12:01.688Z|I-OCEAN7-304-1214551|  26.01  13.928  38.390  31.765 1499.8624    75.0    6.35 04:09:30.39M
2018-10-19T23:12:06.749Z|I-OCEAN7-304-1214551|  26.01  13.929  38.391  31.767 1499.8639    74.7    6.32 04:09:35.45M
2018-10-19T23:12:11.809Z|I-OCEAN7-304-1214551|  26.01  13.928  38.406  31.780 1499.8799    74.6    6.31 04:09:40.51M
2018-10-19T23:12:16.869Z|I-OCEAN7-304-1214551|  26.03  13.928  38.408  31.782 1499.8816    74.2    6.28 04:09:45.57M
2018-10-19T23:12:21.929Z|I-OCEAN7-304-1214551|  25.99  13.928  38.410  31.784 1499.8829    75.1    6.36 04:09:50.63M
2018-10-19T23:12:26.989Z|I-OCEAN7-304-1214551|  26.00  13.928  38.412  31.786 1499.8846    75.4    6.39 04:09:55.69M
2018-10-19T23:12:32.049Z|I-OCEAN7-304-1214551|  26.00  13.928  38.468  31.838 1499.9445    76.4    6.46 04:10:00.75M
2018-10-19T23:12:37.110Z|I-OCEAN7-304-1214551|  25.97  13.927  38.468  31.838 1499.9431    77.5    6.56 04:10:05.81M
2018-10-19T23:12:42.170Z|I-OCEAN7-304-1214551|  26.00  13.927  38.458  31.829 1499.9329    77.6    6.57 04:10:10.86M
2018-10-19T23:12:47.230Z|I-OCEAN7-304-1214551|  25.97  13.927  38.457  31.828 1499.9315    77.9    6.60 04:10:15.92M
2018-10-19T23:12:52.290Z|I-OCEAN7-304-1214551|  25.97  13.928  38.480  31.849 1499.9573    76.8    6.50 04:10:21.00M
2018-10-19T23:12:57.345Z|I-OCEAN7-304-1214551|  26.01  13.928  38.480  31.849 1499.9587    76.0    6.43 04:10:26.06M