2018-10-19T23:05:02.780Z|I-OCEAN7-304-1214551| 25.89 13.928 38.697 32.049 1500.1910 77.1 6.52 04:02:31.47M 2018-10-19T23:05:07.844Z|I-OCEAN7-304-1214551| 25.89 13.928 38.695 32.047 1500.1890 77.0 6.51 04:02:36.52M 2018-10-19T23:05:12.902Z|I-OCEAN7-304-1214551| 25.97 13.928 38.656 32.011 1500.1490 76.4 6.46 04:02:41.59M 2018-10-19T23:05:17.964Z|I-OCEAN7-304-1214551| 25.94 13.929 38.657 32.011 1500.1504 75.5 6.38 04:02:46.64M 2018-10-19T23:05:23.021Z|I-OCEAN7-304-1214551| 25.89 13.929 38.658 32.012 1500.1512 75.9 6.42 04:02:51.70M 2018-10-19T23:05:28.084Z|I-OCEAN7-304-1214551| 26.00 13.930 38.659 32.012 1500.1564 78.2 6.61 04:02:56.76M 2018-10-19T23:05:33.144Z|I-OCEAN7-304-1214551| 25.89 13.931 38.573 31.933 1500.0632 79.7 6.74 04:03:01.82M 2018-10-19T23:05:38.205Z|I-OCEAN7-304-1214551| 25.95 13.931 38.613 31.969 1500.1091 78.1 6.61 04:03:06.88M 2018-10-19T23:05:43.261Z|I-OCEAN7-304-1214551| 25.92 13.932 38.636 31.989 1500.1343 76.3 6.46 04:03:11.94M 2018-10-19T23:05:48.320Z|I-OCEAN7-304-1214551| 25.99 13.932 38.659 32.010 1500.1616 76.9 6.50 04:03:17.01M 2018-10-19T23:05:53.379Z|I-OCEAN7-304-1214551| 25.90 13.933 38.659 32.010 1500.1620 77.7 6.57 04:03:22.07M 2018-10-19T23:05:58.440Z|I-OCEAN7-304-1214551| 25.99 13.933 38.660 32.011 1500.1648 77.3 6.54 04:03:27.13M