2018-10-19T23:01:00.701Z|I-OCEAN7-304-1214551|  25.88  13.932  38.690  32.039 1500.1940    75.4    6.37 03:58:29.37M
2018-10-19T23:01:05.765Z|I-OCEAN7-304-1214551|  25.89  13.933  38.690  32.038 1500.1942    74.8    6.33 03:58:34.43M
2018-10-19T23:01:10.822Z|I-OCEAN7-304-1214551|  25.88  13.933  38.642  31.994 1500.1421    75.0    6.34 03:58:39.49M
2018-10-19T23:01:15.880Z|I-OCEAN7-304-1214551|  25.88  13.933  38.649  32.000 1500.1505    74.3    6.28 03:58:44.55M
2018-10-19T23:01:20.941Z|I-OCEAN7-304-1214551|  25.85  13.933  38.650  32.001 1500.1517    74.3    6.28 03:58:49.61M
2018-10-19T23:01:26.001Z|I-OCEAN7-304-1214551|  25.90  13.933  38.651  32.002 1500.1541    74.6    6.30 03:58:54.67M
2018-10-19T23:01:31.061Z|I-OCEAN7-304-1214551|  25.91  13.933  38.652  32.003 1500.1553    74.1    6.26 03:58:59.73M
2018-10-19T23:01:36.121Z|I-OCEAN7-304-1214551|  25.86  13.934  38.665  32.015 1500.1692    75.4    6.38 03:59:04.79M
2018-10-19T23:01:41.180Z|I-OCEAN7-304-1214551|  25.90  13.934  38.666  32.016 1500.1718    76.6    6.48 03:59:09.84M
2018-10-19T23:01:46.236Z|I-OCEAN7-304-1214551|  25.89  13.934  38.668  32.017 1500.1742    77.2    6.52 03:59:14.90M
2018-10-19T23:01:51.042Z|I-OCEAN7-304-1214551|  25.85  13.934  38.670  32.019 1500.1742    76.2    6.44 03:59:19.96M
2018-10-19T23:01:56.100Z|I-OCEAN7-304-1214551|  25.94  13.934  38.669  32.018 1500.1750    75.9    6.41 03:59:24.77M