2018-10-19T23:01:00.701Z|I-OCEAN7-304-1214551| 25.88 13.932 38.690 32.039 1500.1940 75.4 6.37 03:58:29.37M 2018-10-19T23:01:05.765Z|I-OCEAN7-304-1214551| 25.89 13.933 38.690 32.038 1500.1942 74.8 6.33 03:58:34.43M 2018-10-19T23:01:10.822Z|I-OCEAN7-304-1214551| 25.88 13.933 38.642 31.994 1500.1421 75.0 6.34 03:58:39.49M 2018-10-19T23:01:15.880Z|I-OCEAN7-304-1214551| 25.88 13.933 38.649 32.000 1500.1505 74.3 6.28 03:58:44.55M 2018-10-19T23:01:20.941Z|I-OCEAN7-304-1214551| 25.85 13.933 38.650 32.001 1500.1517 74.3 6.28 03:58:49.61M 2018-10-19T23:01:26.001Z|I-OCEAN7-304-1214551| 25.90 13.933 38.651 32.002 1500.1541 74.6 6.30 03:58:54.67M 2018-10-19T23:01:31.061Z|I-OCEAN7-304-1214551| 25.91 13.933 38.652 32.003 1500.1553 74.1 6.26 03:58:59.73M 2018-10-19T23:01:36.121Z|I-OCEAN7-304-1214551| 25.86 13.934 38.665 32.015 1500.1692 75.4 6.38 03:59:04.79M 2018-10-19T23:01:41.180Z|I-OCEAN7-304-1214551| 25.90 13.934 38.666 32.016 1500.1718 76.6 6.48 03:59:09.84M 2018-10-19T23:01:46.236Z|I-OCEAN7-304-1214551| 25.89 13.934 38.668 32.017 1500.1742 77.2 6.52 03:59:14.90M 2018-10-19T23:01:51.042Z|I-OCEAN7-304-1214551| 25.85 13.934 38.670 32.019 1500.1742 76.2 6.44 03:59:19.96M 2018-10-19T23:01:56.100Z|I-OCEAN7-304-1214551| 25.94 13.934 38.669 32.018 1500.1750 75.9 6.41 03:59:24.77M