2018-10-19T22:59:04.331Z|I-OCEAN7-304-1214551|  25.84  13.930  38.724  32.072 1500.2245    77.2    6.53 03:56:33.01M
2018-10-19T22:59:09.391Z|I-OCEAN7-304-1214551|  25.90  13.930  38.729  32.076 1500.2299    77.7    6.56 03:56:38.07M
2018-10-19T22:59:14.446Z|I-OCEAN7-304-1214551|  25.86  13.930  38.741  32.088 1500.2429    77.0    6.50 03:56:43.12M
2018-10-19T22:59:19.506Z|I-OCEAN7-304-1214551|  25.89  13.930  38.738  32.085 1500.2413    75.5    6.38 03:56:48.18M
2018-10-19T22:59:24.572Z|I-OCEAN7-304-1214551|  25.89  13.931  38.736  32.083 1500.2401    75.9    6.41 03:56:53.24M
2018-10-19T22:59:29.627Z|I-OCEAN7-304-1214551|  25.89  13.931  38.681  32.032 1500.1815    76.7    6.49 03:56:58.30M
2018-10-19T22:59:34.687Z|I-OCEAN7-304-1214551|  25.88  13.931  38.647  32.000 1500.1450    78.5    6.64 03:57:03.36M
2018-10-19T22:59:39.742Z|I-OCEAN7-304-1214551|  25.88  13.931  38.700  32.049 1500.2028    79.6    6.73 03:57:08.42M
2018-10-19T22:59:44.807Z|I-OCEAN7-304-1214551|  25.88  13.932  38.701  32.050 1500.2036    79.8    6.75 03:57:13.47M
2018-10-19T22:59:49.867Z|I-OCEAN7-304-1214551|  25.84  13.932  38.714  32.062 1500.2177    79.5    6.72 03:57:18.53M
2018-10-19T22:59:54.928Z|I-OCEAN7-304-1214551|  25.82  13.932  38.734  32.080 1500.2395    79.0    6.68 03:57:23.59M
2018-10-19T22:59:59.988Z|I-OCEAN7-304-1214551|  25.87  13.932  38.736  32.082 1500.2427    78.2    6.61 03:57:28.65M