2018-10-19T22:56:02.185Z|I-OCEAN7-304-1214551|  25.85  13.935  38.457  31.822 1499.9479    75.1    6.35 03:53:30.83M
2018-10-19T22:56:07.245Z|I-OCEAN7-304-1214551|  25.84  13.935  38.456  31.820 1499.9458    74.5    6.31 03:53:35.89M
2018-10-19T22:56:12.305Z|I-OCEAN7-304-1214551|  25.86  13.935  38.413  31.782 1499.9000    74.7    6.32 03:53:40.95M
2018-10-19T22:56:17.365Z|I-OCEAN7-304-1214551|  25.86  13.935  38.443  31.809 1499.9321    75.4    6.38 03:53:46.03M
2018-10-19T22:56:22.424Z|I-OCEAN7-304-1214551|  25.86  13.935  38.481  31.844 1499.9722    76.3    6.46 03:53:51.09M
2018-10-19T22:56:27.481Z|I-OCEAN7-304-1214551|  25.86  13.935  38.502  31.864 1499.9954    76.7    6.49 03:53:56.15M
2018-10-19T22:56:32.542Z|I-OCEAN7-304-1214551|  25.85  13.935  38.502  31.864 1499.9958    77.1    6.52 03:54:01.20M
2018-10-19T22:56:37.606Z|I-OCEAN7-304-1214551|  25.80  13.934  38.531  31.890 1500.0249    76.2    6.45 03:54:06.26M
2018-10-19T22:56:42.663Z|I-OCEAN7-304-1214551|  25.89  13.934  38.539  31.898 1500.0350    76.0    6.43 03:54:11.32M
2018-10-19T22:56:47.726Z|I-OCEAN7-304-1214551|  25.81  13.934  38.540  31.899 1500.0349    77.0    6.51 03:54:16.38M
2018-10-19T22:56:52.782Z|I-OCEAN7-304-1214551|  25.85  13.934  38.479  31.843 1499.9679    77.9    6.60 03:54:21.44M
2018-10-19T22:56:57.842Z|I-OCEAN7-304-1214551|  25.87  13.934  38.614  31.968 1500.1143    77.4    6.54 03:54:26.50M