2018-10-19T22:54:01.011Z|I-OCEAN7-304-1214551|  25.85  13.933  38.627  31.980 1500.1278    76.5    6.47 03:51:29.66M
2018-10-19T22:54:06.071Z|I-OCEAN7-304-1214551|  25.85  13.934  38.626  31.979 1500.1268    76.2    6.45 03:51:34.72M
2018-10-19T22:54:11.131Z|I-OCEAN7-304-1214551|  25.86  13.933  38.609  31.963 1500.1080    76.2    6.44 03:51:39.77M
2018-10-19T22:54:16.191Z|I-OCEAN7-304-1214551|  25.86  13.934  38.607  31.961 1500.1057    76.0    6.43 03:51:44.84M
2018-10-19T22:54:21.251Z|I-OCEAN7-304-1214551|  25.86  13.934  38.604  31.958 1500.1034    74.2    6.28 03:51:49.90M
2018-10-19T22:54:26.311Z|I-OCEAN7-304-1214551|  25.81  13.934  38.601  31.956 1500.0997    74.8    6.33 03:51:54.95M
2018-10-19T22:54:31.372Z|I-OCEAN7-304-1214551|  25.81  13.934  38.598  31.953 1500.0969    75.7    6.40 03:52:00.03M
2018-10-19T22:54:36.432Z|I-OCEAN7-304-1214551|  25.89  13.934  38.494  31.856 1499.9858    76.3    6.46 03:52:05.09M
2018-10-19T22:54:41.227Z|I-OCEAN7-304-1214551|  25.81  13.934  38.485  31.848 1499.9752    77.3    6.54 03:52:10.15M
2018-10-19T22:54:46.292Z|I-OCEAN7-304-1214551|  25.82  13.934  38.468  31.833 1499.9572    75.9    6.43 03:52:14.93M
2018-10-19T22:54:51.347Z|I-OCEAN7-304-1214551|  25.89  13.934  38.467  31.832 1499.9572    75.5    6.39 03:52:20.01M
2018-10-19T22:54:56.407Z|I-OCEAN7-304-1214551|  25.81  13.934  38.466  31.830 1499.9548    77.1    6.53 03:52:25.07M