2018-10-19T22:52:04.905Z|I-OCEAN7-304-1214551|  25.81  13.936  38.604  31.957 1500.1077    77.5    6.56 03:49:33.55M
2018-10-19T22:52:09.967Z|I-OCEAN7-304-1214551|  25.82  13.936  38.621  31.972 1500.1270    76.5    6.47 03:49:38.60M
2018-10-19T22:52:15.024Z|I-OCEAN7-304-1214551|  25.87  13.936  38.622  31.973 1500.1290    75.5    6.38 03:49:43.66M
2018-10-19T22:52:20.082Z|I-OCEAN7-304-1214551|  25.80  13.936  38.655  32.003 1500.1639    77.3    6.53 03:49:48.72M
2018-10-19T22:52:25.145Z|I-OCEAN7-304-1214551|  25.86  13.936  38.646  31.995 1500.1550    78.4    6.63 03:49:53.78M
2018-10-19T22:52:30.197Z|I-OCEAN7-304-1214551|  25.80  13.936  38.645  31.994 1500.1526    76.7    6.49 03:49:58.84M
2018-10-19T22:52:35.264Z|I-OCEAN7-304-1214551|  25.80  13.936  38.630  31.980 1500.1362    75.9    6.42 03:50:03.90M
2018-10-19T22:52:40.323Z|I-OCEAN7-304-1214551|  25.85  13.936  38.629  31.980 1500.1346    76.5    6.47 03:50:08.96M
2018-10-19T22:52:45.378Z|I-OCEAN7-304-1214551|  25.82  13.935  38.629  31.981 1500.1329    77.0    6.51 03:50:14.04M
2018-10-19T22:52:50.443Z|I-OCEAN7-304-1214551|  25.81  13.935  38.630  31.981 1500.1326    77.8    6.58 03:50:19.09M
2018-10-19T22:52:55.501Z|I-OCEAN7-304-1214551|  25.80  13.935  38.626  31.977 1500.1279    78.1    6.60 03:50:24.15M