2018-10-19T22:50:03.993Z|I-OCEAN7-304-1214551|  25.74  13.935  38.554  31.911 1500.0507    76.5    6.48 03:47:32.63M
2018-10-19T22:50:09.053Z|I-OCEAN7-304-1214551|  25.82  13.935  38.520  31.880 1500.0145    76.3    6.46 03:47:37.68M
2018-10-19T22:50:14.113Z|I-OCEAN7-304-1214551|  25.74  13.935  38.478  31.841 1499.9677    78.3    6.62 03:47:42.75M
2018-10-19T22:50:19.173Z|I-OCEAN7-304-1214551|  25.85  13.935  38.468  31.832 1499.9587    78.2    6.61 03:47:47.80M
2018-10-19T22:50:24.233Z|I-OCEAN7-304-1214551|  25.79  13.935  38.466  31.830 1499.9567    78.1    6.61 03:47:52.86M
2018-10-19T22:50:29.385Z|I-OCEAN7-304-1214551|  25.78  13.935  38.485  31.847 1499.9762    77.4    6.55 03:47:57.92M
2018-10-19T22:50:34.354Z|I-OCEAN7-304-1214551|  25.88  13.935  38.558  31.915 1500.0577    78.9    6.68 03:48:03.09M
2018-10-19T22:50:39.409Z|I-OCEAN7-304-1214551|  25.83  13.935  38.601  31.954 1500.1017    79.0    6.68 03:48:08.06M
2018-10-19T22:50:44.469Z|I-OCEAN7-304-1214551|  25.83  13.935  38.601  31.955 1500.1014    77.1    6.52 03:48:13.12M
2018-10-19T22:50:49.529Z|I-OCEAN7-304-1214551|  25.87  13.934  38.609  31.963 1500.1108    75.5    6.39 03:48:18.17M
2018-10-19T22:50:54.589Z|I-OCEAN7-304-1214551|  25.84  13.934  38.606  31.960 1500.1063    76.2    6.45 03:48:23.23M
2018-10-19T22:50:59.650Z|I-OCEAN7-304-1214551|  25.83  13.934  38.588  31.943 1500.0859    75.4    6.38 03:48:28.29M