2018-10-19T22:37:01.569Z|I-OCEAN7-304-1214551| 25.71 13.936 38.924 32.252 1500.4542 78.4 6.62 03:34:30.18M 2018-10-19T22:37:06.626Z|I-OCEAN7-304-1214551| 25.72 13.936 38.932 32.259 1500.4629 78.3 6.61 03:34:35.23M 2018-10-19T22:37:11.685Z|I-OCEAN7-304-1214551| 25.70 13.937 38.905 32.233 1500.4330 77.7 6.56 03:34:40.30M 2018-10-19T22:37:16.745Z|I-OCEAN7-304-1214551| 25.77 13.937 38.845 32.178 1500.3690 77.0 6.51 03:34:45.35M 2018-10-19T22:37:21.805Z|I-OCEAN7-304-1214551| 25.71 13.937 38.834 32.168 1500.3569 76.9 6.49 03:34:50.41M 2018-10-19T22:37:26.605Z|I-OCEAN7-304-1214551| 25.66 13.937 38.797 32.134 1500.3157 76.7 6.48 03:34:55.47M 2018-10-19T22:37:31.666Z|I-OCEAN7-304-1214551| 25.73 13.937 38.788 32.126 1500.3074 77.3 6.53 03:35:00.27M 2018-10-19T22:37:36.726Z|I-OCEAN7-304-1214551| 25.66 13.936 38.689 32.034 1500.1981 78.3 6.62 03:35:05.33M 2018-10-19T22:37:41.786Z|I-OCEAN7-304-1214551| 25.72 13.936 38.654 32.003 1500.1621 77.6 6.56 03:35:10.39M 2018-10-19T22:37:46.847Z|I-OCEAN7-304-1214551| 25.69 13.937 38.697 32.041 1500.2079 77.7 6.57 03:35:15.45M 2018-10-19T22:37:51.906Z|I-OCEAN7-304-1214551| 25.70 13.937 38.705 32.049 1500.2169 78.2 6.61 03:35:20.51M 2018-10-19T22:37:56.962Z|I-OCEAN7-304-1214551| 25.71 13.937 38.722 32.064 1500.2352 77.5 6.55 03:35:25.57M