2018-10-19T22:37:01.569Z|I-OCEAN7-304-1214551|  25.71  13.936  38.924  32.252 1500.4542    78.4    6.62 03:34:30.18M
2018-10-19T22:37:06.626Z|I-OCEAN7-304-1214551|  25.72  13.936  38.932  32.259 1500.4629    78.3    6.61 03:34:35.23M
2018-10-19T22:37:11.685Z|I-OCEAN7-304-1214551|  25.70  13.937  38.905  32.233 1500.4330    77.7    6.56 03:34:40.30M
2018-10-19T22:37:16.745Z|I-OCEAN7-304-1214551|  25.77  13.937  38.845  32.178 1500.3690    77.0    6.51 03:34:45.35M
2018-10-19T22:37:21.805Z|I-OCEAN7-304-1214551|  25.71  13.937  38.834  32.168 1500.3569    76.9    6.49 03:34:50.41M
2018-10-19T22:37:26.605Z|I-OCEAN7-304-1214551|  25.66  13.937  38.797  32.134 1500.3157    76.7    6.48 03:34:55.47M
2018-10-19T22:37:31.666Z|I-OCEAN7-304-1214551|  25.73  13.937  38.788  32.126 1500.3074    77.3    6.53 03:35:00.27M
2018-10-19T22:37:36.726Z|I-OCEAN7-304-1214551|  25.66  13.936  38.689  32.034 1500.1981    78.3    6.62 03:35:05.33M
2018-10-19T22:37:41.786Z|I-OCEAN7-304-1214551|  25.72  13.936  38.654  32.003 1500.1621    77.6    6.56 03:35:10.39M
2018-10-19T22:37:46.847Z|I-OCEAN7-304-1214551|  25.69  13.937  38.697  32.041 1500.2079    77.7    6.57 03:35:15.45M
2018-10-19T22:37:51.906Z|I-OCEAN7-304-1214551|  25.70  13.937  38.705  32.049 1500.2169    78.2    6.61 03:35:20.51M
2018-10-19T22:37:56.962Z|I-OCEAN7-304-1214551|  25.71  13.937  38.722  32.064 1500.2352    77.5    6.55 03:35:25.57M