2018-10-19T22:35:00.393Z|I-OCEAN7-304-1214551|  25.68  13.933  38.660  32.010 1500.1605    74.0    6.26 03:32:29.00M
2018-10-19T22:35:05.453Z|I-OCEAN7-304-1214551|  25.71  13.933  38.661  32.011 1500.1617    73.6    6.23 03:32:34.06M
2018-10-19T22:35:10.508Z|I-OCEAN7-304-1214551|  25.72  13.934  38.661  32.011 1500.1633    74.6    6.30 03:32:39.12M
2018-10-19T22:35:15.569Z|I-OCEAN7-304-1214551|  25.72  13.934  38.663  32.012 1500.1650    75.2    6.36 03:32:44.18M
2018-10-19T22:35:20.629Z|I-OCEAN7-304-1214551|  25.68  13.934  38.664  32.014 1500.1661    76.4    6.46 03:32:49.24M
2018-10-19T22:35:25.689Z|I-OCEAN7-304-1214551|  25.68  13.934  38.666  32.015 1500.1678    76.7    6.48 03:32:54.29M
2018-10-19T22:35:30.489Z|I-OCEAN7-304-1214551|  25.70  13.934  38.668  32.017 1500.1703    77.3    6.53 03:32:59.36M
2018-10-19T22:35:35.550Z|I-OCEAN7-304-1214551|  25.70  13.934  38.673  32.022 1500.1763    77.4    6.54 03:33:04.16M
2018-10-19T22:35:40.610Z|I-OCEAN7-304-1214551|  25.68  13.937  38.674  32.021 1500.1829    76.4    6.46 03:33:09.22M
2018-10-19T22:35:45.670Z|I-OCEAN7-304-1214551|  25.69  13.937  38.674  32.020 1500.1837    75.0    6.34 03:33:14.28M
2018-10-19T22:35:50.730Z|I-OCEAN7-304-1214551|  25.69  13.937  38.688  32.034 1500.1995    75.4    6.38 03:33:19.34M
2018-10-19T22:35:55.786Z|I-OCEAN7-304-1214551|  25.71  13.937  38.732  32.074 1500.2476    76.0    6.42 03:33:24.40M