2018-10-19T22:35:00.393Z|I-OCEAN7-304-1214551| 25.68 13.933 38.660 32.010 1500.1605 74.0 6.26 03:32:29.00M 2018-10-19T22:35:05.453Z|I-OCEAN7-304-1214551| 25.71 13.933 38.661 32.011 1500.1617 73.6 6.23 03:32:34.06M 2018-10-19T22:35:10.508Z|I-OCEAN7-304-1214551| 25.72 13.934 38.661 32.011 1500.1633 74.6 6.30 03:32:39.12M 2018-10-19T22:35:15.569Z|I-OCEAN7-304-1214551| 25.72 13.934 38.663 32.012 1500.1650 75.2 6.36 03:32:44.18M 2018-10-19T22:35:20.629Z|I-OCEAN7-304-1214551| 25.68 13.934 38.664 32.014 1500.1661 76.4 6.46 03:32:49.24M 2018-10-19T22:35:25.689Z|I-OCEAN7-304-1214551| 25.68 13.934 38.666 32.015 1500.1678 76.7 6.48 03:32:54.29M 2018-10-19T22:35:30.489Z|I-OCEAN7-304-1214551| 25.70 13.934 38.668 32.017 1500.1703 77.3 6.53 03:32:59.36M 2018-10-19T22:35:35.550Z|I-OCEAN7-304-1214551| 25.70 13.934 38.673 32.022 1500.1763 77.4 6.54 03:33:04.16M 2018-10-19T22:35:40.610Z|I-OCEAN7-304-1214551| 25.68 13.937 38.674 32.021 1500.1829 76.4 6.46 03:33:09.22M 2018-10-19T22:35:45.670Z|I-OCEAN7-304-1214551| 25.69 13.937 38.674 32.020 1500.1837 75.0 6.34 03:33:14.28M 2018-10-19T22:35:50.730Z|I-OCEAN7-304-1214551| 25.69 13.937 38.688 32.034 1500.1995 75.4 6.38 03:33:19.34M 2018-10-19T22:35:55.786Z|I-OCEAN7-304-1214551| 25.71 13.937 38.732 32.074 1500.2476 76.0 6.42 03:33:24.40M