2018-10-19T22:30:02.127Z|I-OCEAN7-304-1214551|  25.62  13.933  38.717  32.063 1500.2213    77.2    6.52 03:27:30.72M
2018-10-19T22:30:07.188Z|I-OCEAN7-304-1214551|  25.62  13.933  38.718  32.063 1500.2216    76.8    6.49 03:27:35.77M
2018-10-19T22:30:12.248Z|I-OCEAN7-304-1214551|  25.66  13.933  38.718  32.064 1500.2233    78.5    6.63 03:27:40.83M
2018-10-19T22:30:17.308Z|I-OCEAN7-304-1214551|  25.66  13.934  38.719  32.064 1500.2240    78.5    6.63 03:27:45.89M
2018-10-19T22:30:22.108Z|I-OCEAN7-304-1214551|  25.62  13.934  38.725  32.070 1500.2305    77.4    6.54 03:27:50.95M
2018-10-19T22:30:27.169Z|I-OCEAN7-304-1214551|  25.62  13.934  38.726  32.071 1500.2313    77.2    6.53 03:27:55.76M
2018-10-19T22:30:32.229Z|I-OCEAN7-304-1214551|  25.65  13.934  38.683  32.031 1500.1849    76.0    6.43 03:28:00.82M
2018-10-19T22:30:37.289Z|I-OCEAN7-304-1214551|  25.64  13.934  38.726  32.071 1500.2312    75.5    6.38 03:28:05.87M
2018-10-19T22:30:42.349Z|I-OCEAN7-304-1214551|  25.68  13.934  38.749  32.092 1500.2572    77.1    6.52 03:28:10.93M
2018-10-19T22:30:47.405Z|I-OCEAN7-304-1214551|  25.66  13.934  38.748  32.091 1500.2572    78.6    6.64 03:28:16.01M
2018-10-19T22:30:52.465Z|I-OCEAN7-304-1214551|  25.66  13.934  38.747  32.090 1500.2573    77.9    6.59 03:28:21.07M
2018-10-19T22:30:57.525Z|I-OCEAN7-304-1214551|  25.69  13.935  38.732  32.075 1500.2407    76.7    6.48 03:28:26.13M