2018-10-19T22:28:00.956Z|I-OCEAN7-304-1214551|  25.60  13.934  38.780  32.121 1500.2891    78.5    6.63 03:25:29.54M
2018-10-19T22:28:06.018Z|I-OCEAN7-304-1214551|  25.68  13.933  38.780  32.121 1500.2905    78.4    6.62 03:25:34.60M
2018-10-19T22:28:11.081Z|I-OCEAN7-304-1214551|  25.55  13.933  38.778  32.119 1500.2865    79.2    6.69 03:25:39.66M
2018-10-19T22:28:16.132Z|I-OCEAN7-304-1214551|  25.59  13.934  38.783  32.124 1500.2925    79.2    6.69 03:25:44.72M
2018-10-19T22:28:21.197Z|I-OCEAN7-304-1214551|  25.60  13.934  38.784  32.124 1500.2939    78.4    6.63 03:25:49.78M
2018-10-19T22:28:26.259Z|I-OCEAN7-304-1214551|  25.61  13.934  38.785  32.125 1500.2961    79.2    6.69 03:25:54.84M
2018-10-19T22:28:31.317Z|I-OCEAN7-304-1214551|  25.58  13.934  38.781  32.121 1500.2920    79.3    6.70 03:25:59.90M
2018-10-19T22:28:36.378Z|I-OCEAN7-304-1214551|  25.66  13.935  38.779  32.120 1500.2921    79.5    6.72 03:26:04.96M
2018-10-19T22:28:41.438Z|I-OCEAN7-304-1214551|  25.59  13.935  38.777  32.118 1500.2888    80.8    6.83 03:26:10.03M
2018-10-19T22:28:46.498Z|I-OCEAN7-304-1214551|  25.64  13.935  38.771  32.112 1500.2828    80.2    6.78 03:26:15.09M
2018-10-19T22:28:51.554Z|I-OCEAN7-304-1214551|  25.61  13.935  38.746  32.089 1500.2555    80.2    6.78 03:26:20.15M
2018-10-19T22:28:56.618Z|I-OCEAN7-304-1214551|  25.65  13.935  38.746  32.088 1500.2563    79.4    6.71 03:26:25.21M