2018-10-19T22:26:00.305Z|I-OCEAN7-304-1214551|  25.67  13.937  39.021  32.340 1500.5597    78.3    6.61 03:23:28.88M
2018-10-19T22:26:05.365Z|I-OCEAN7-304-1214551|  25.55  13.937  39.172  32.480 1500.7209    81.0    6.83 03:23:33.94M
2018-10-19T22:26:10.420Z|I-OCEAN7-304-1214551|  25.61  13.937  39.141  32.452 1500.6882    79.8    6.73 03:23:39.02M
2018-10-19T22:26:15.577Z|I-OCEAN7-304-1214551|  25.61  13.936  39.034  32.353 1500.5710    78.8    6.65 03:23:44.07M
2018-10-19T22:26:20.286Z|I-OCEAN7-304-1214551|  25.65  13.936  38.951  32.276 1500.4799    77.8    6.57 03:23:49.23M
2018-10-19T22:26:25.346Z|I-OCEAN7-304-1214551|  25.61  13.935  38.828  32.164 1500.3448    78.1    6.60 03:23:53.92M
2018-10-19T22:26:30.141Z|I-OCEAN7-304-1214551|  25.70  13.935  38.783  32.123 1500.2968    79.4    6.71 03:23:59.00M
2018-10-19T22:26:35.201Z|I-OCEAN7-304-1214551|  25.63  13.934  38.737  32.080 1500.2452    80.1    6.77 03:24:03.78M
2018-10-19T22:26:40.262Z|I-OCEAN7-304-1214551|  25.63  13.934  38.736  32.080 1500.2443    80.3    6.79 03:24:08.84M
2018-10-19T22:26:45.322Z|I-OCEAN7-304-1214551|  25.64  13.934  38.692  32.039 1500.1954    78.1    6.61 03:24:13.90M
2018-10-19T22:26:50.382Z|I-OCEAN7-304-1214551|  25.58  13.934  38.731  32.075 1500.2371    76.7    6.48 03:24:18.96M
2018-10-19T22:26:55.183Z|I-OCEAN7-304-1214551|  25.58  13.934  38.762  32.104 1500.2705    78.0    6.59 03:24:24.04M