2018-10-19T22:24:04.194Z|I-OCEAN7-304-1214551|  25.55  13.934  38.687  32.034 1500.1892    75.5    6.38 03:21:32.76M
2018-10-19T22:24:09.249Z|I-OCEAN7-304-1214551|  25.59  13.934  38.670  32.019 1500.1716    75.8    6.41 03:21:37.83M
2018-10-19T22:24:14.309Z|I-OCEAN7-304-1214551|  25.61  13.934  38.670  32.018 1500.1716    75.8    6.41 03:21:42.88M
2018-10-19T22:24:19.369Z|I-OCEAN7-304-1214551|  25.60  13.934  38.669  32.018 1500.1702    74.5    6.30 03:21:47.94M
2018-10-19T22:24:24.425Z|I-OCEAN7-304-1214551|  25.60  13.933  38.668  32.018 1500.1682    74.5    6.30 03:21:53.02M
2018-10-19T22:24:29.495Z|I-OCEAN7-304-1214551|  25.56  13.933  38.668  32.018 1500.1665    75.8    6.41 03:21:58.08M
2018-10-19T22:24:34.550Z|I-OCEAN7-304-1214551|  25.56  13.933  38.667  32.017 1500.1658    74.8    6.32 03:22:03.14M
2018-10-19T22:24:39.610Z|I-OCEAN7-304-1214551|  25.56  13.933  38.639  31.991 1500.1356    73.3    6.20 03:22:08.20M
2018-10-19T22:24:44.671Z|I-OCEAN7-304-1214551|  25.62  13.933  38.640  31.992 1500.1366    72.5    6.13 03:22:13.25M
2018-10-19T22:24:49.735Z|I-OCEAN7-304-1214551|  25.58  13.933  38.589  31.945 1500.0817    73.8    6.24 03:22:18.32M
2018-10-19T22:24:54.791Z|I-OCEAN7-304-1214551|  25.60  13.933  38.560  31.918 1500.0505    74.0    6.26 03:22:23.37M
2018-10-19T22:24:59.846Z|I-OCEAN7-304-1214551|  25.56  13.933  38.559  31.917 1500.0493    75.1    6.35 03:22:28.43M