2018-10-19T22:22:03.017Z|I-OCEAN7-304-1214551|  25.63  13.933  38.691  32.039 1500.1927    74.9    6.33 03:19:31.59M
2018-10-19T22:22:08.077Z|I-OCEAN7-304-1214551|  25.56  13.933  38.722  32.067 1500.2245    74.0    6.26 03:19:36.65M
2018-10-19T22:22:13.138Z|I-OCEAN7-304-1214551|  25.56  13.933  38.722  32.067 1500.2246    73.7    6.23 03:19:41.71M
2018-10-19T22:22:18.198Z|I-OCEAN7-304-1214551|  25.58  13.933  38.721  32.066 1500.2246    74.2    6.27 03:19:46.77M
2018-10-19T22:22:23.258Z|I-OCEAN7-304-1214551|  25.57  13.933  38.720  32.066 1500.2233    74.5    6.29 03:19:51.82M
2018-10-19T22:22:28.319Z|I-OCEAN7-304-1214551|  25.59  13.934  38.707  32.054 1500.2103    74.6    6.31 03:19:56.89M
2018-10-19T22:22:33.374Z|I-OCEAN7-304-1214551|  25.59  13.934  38.706  32.052 1500.2094    75.7    6.40 03:20:01.94M
2018-10-19T22:22:38.434Z|I-OCEAN7-304-1214551|  25.58  13.934  38.752  32.095 1500.2590    77.1    6.51 03:20:07.02M
2018-10-19T22:22:43.494Z|I-OCEAN7-304-1214551|  25.58  13.934  38.752  32.094 1500.2593    75.1    6.35 03:20:12.08M
2018-10-19T22:22:48.559Z|I-OCEAN7-304-1214551|  25.54  13.934  38.759  32.101 1500.2676    75.1    6.35 03:20:17.14M
2018-10-19T22:22:53.615Z|I-OCEAN7-304-1214551|  25.60  13.934  38.757  32.099 1500.2662    74.8    6.32 03:20:22.20M
2018-10-19T22:22:58.675Z|I-OCEAN7-304-1214551|  25.57  13.934  38.741  32.084 1500.2494    76.1    6.43 03:20:27.26M