2018-10-19T22:19:01.912Z|I-OCEAN7-304-1214551| 25.51 13.932 38.862 32.198 1500.3738 78.4 6.62 03:16:30.48M 2018-10-19T22:19:06.713Z|I-OCEAN7-304-1214551| 25.61 13.932 38.884 32.218 1500.3997 79.1 6.68 03:16:35.54M 2018-10-19T22:19:11.771Z|I-OCEAN7-304-1214551| 25.58 13.933 38.883 32.217 1500.3987 79.7 6.73 03:16:40.34M 2018-10-19T22:19:16.833Z|I-OCEAN7-304-1214551| 25.55 13.933 38.855 32.191 1500.3683 79.2 6.69 03:16:45.40M 2018-10-19T22:19:21.891Z|I-OCEAN7-304-1214551| 25.62 13.933 38.845 32.181 1500.3586 79.3 6.70 03:16:50.46M 2018-10-19T22:19:26.949Z|I-OCEAN7-304-1214551| 25.54 13.933 38.804 32.143 1500.3129 80.2 6.77 03:16:55.52M 2018-10-19T22:19:31.749Z|I-OCEAN7-304-1214551| 25.51 13.933 38.811 32.150 1500.3212 80.5 6.80 03:17:00.58M 2018-10-19T22:19:36.804Z|I-OCEAN7-304-1214551| 25.57 13.934 38.811 32.149 1500.3229 81.1 6.85 03:17:05.38M 2018-10-19T22:19:41.865Z|I-OCEAN7-304-1214551| 25.52 13.934 38.736 32.080 1500.2407 81.4 6.88 03:17:10.44M 2018-10-19T22:19:46.925Z|I-OCEAN7-304-1214551| 25.53 13.934 38.706 32.053 1500.2083 79.0 6.68 03:17:15.50M 2018-10-19T22:19:51.985Z|I-OCEAN7-304-1214551| 25.49 13.933 38.698 32.046 1500.1990 77.6 6.56 03:17:20.56M 2018-10-19T22:19:57.045Z|I-OCEAN7-304-1214551| 25.53 13.933 38.698 32.045 1500.1986 77.2 6.52 03:17:25.62M