2018-10-19T22:17:00.736Z|I-OCEAN7-304-1214551|  25.48  13.932  38.906  32.238 1500.4203    79.7    6.73 03:14:29.31M
2018-10-19T22:17:05.796Z|I-OCEAN7-304-1214551|  25.51  13.932  38.881  32.215 1500.3936    78.1    6.60 03:14:34.37M
2018-10-19T22:17:10.857Z|I-OCEAN7-304-1214551|  25.59  13.932  38.880  32.215 1500.3950    79.6    6.72 03:14:39.42M
2018-10-19T22:17:15.917Z|I-OCEAN7-304-1214551|  25.52  13.932  38.826  32.164 1500.3354    80.6    6.81 03:14:44.48M
2018-10-19T22:17:20.977Z|I-OCEAN7-304-1214551|  25.56  13.933  38.825  32.164 1500.3357    79.1    6.68 03:14:49.54M
2018-10-19T22:17:26.037Z|I-OCEAN7-304-1214551|  25.52  13.933  38.828  32.166 1500.3374    79.0    6.67 03:14:54.60M
2018-10-19T22:17:31.093Z|I-OCEAN7-304-1214551|  25.55  13.933  38.822  32.160 1500.3319    78.4    6.62 03:14:59.66M
2018-10-19T22:17:36.153Z|I-OCEAN7-304-1214551|  25.55  13.933  38.820  32.159 1500.3302    77.8    6.57 03:15:04.72M
2018-10-19T22:17:41.213Z|I-OCEAN7-304-1214551|  25.55  13.933  38.777  32.119 1500.2834    76.7    6.48 03:15:09.78M
2018-10-19T22:17:46.014Z|I-OCEAN7-304-1214551|  25.51  13.933  38.777  32.119 1500.2821    77.2    6.52 03:15:14.84M
2018-10-19T22:17:51.074Z|I-OCEAN7-304-1214551|  25.56  13.932  38.776  32.118 1500.2822    76.4    6.45 03:15:19.64M
2018-10-19T22:17:56.134Z|I-OCEAN7-304-1214551|  25.56  13.933  38.776  32.118 1500.2822    77.4    6.54 03:15:24.70M