2018-10-19T22:00:00.237Z|I-OCEAN7-304-1214551|  25.41  13.937  38.789  32.127 1500.3040    74.6    6.30 02:57:28.76M
2018-10-19T22:00:05.297Z|I-OCEAN7-304-1214551|  25.42  13.937  38.738  32.079 1500.2493    75.8    6.41 02:57:33.82M
2018-10-19T22:00:10.357Z|I-OCEAN7-304-1214551|  25.42  13.937  38.712  32.055 1500.2208    77.1    6.51 02:57:38.88M
2018-10-19T22:00:15.417Z|I-OCEAN7-304-1214551|  25.42  13.937  38.685  32.030 1500.1913    77.4    6.54 02:57:43.94M
2018-10-19T22:00:20.477Z|I-OCEAN7-304-1214551|  25.35  13.937  38.685  32.030 1500.1899    77.6    6.56 02:57:49.02M
2018-10-19T22:00:25.538Z|I-OCEAN7-304-1214551|  25.43  13.937  38.738  32.080 1500.2485    76.7    6.48 02:57:54.08M
2018-10-19T22:00:30.597Z|I-OCEAN7-304-1214551|  25.39  13.937  38.702  32.046 1500.2083    78.5    6.64 02:57:59.14M
2018-10-19T22:00:35.653Z|I-OCEAN7-304-1214551|  25.45  13.937  38.656  32.004 1500.1598    78.6    6.64 02:58:04.19M
2018-10-19T22:00:40.709Z|I-OCEAN7-304-1214551|  25.46  13.937  38.667  32.014 1500.1713    79.1    6.69 02:58:09.25M
2018-10-19T22:00:45.769Z|I-OCEAN7-304-1214551|  25.46  13.937  38.668  32.015 1500.1732    78.2    6.61 02:58:14.31M
2018-10-19T22:00:50.829Z|I-OCEAN7-304-1214551|  25.46  13.937  38.670  32.017 1500.1755    76.0    6.42 02:58:19.37M
2018-10-19T22:00:55.894Z|I-OCEAN7-304-1214551|  25.44  13.936  38.673  32.020 1500.1780    75.1    6.35 02:58:24.43M