2018-10-19T21:58:00.105Z|I-OCEAN7-304-1214551|  25.39  13.937  38.682  32.027 1500.1892    75.6    6.39 02:55:28.63M
2018-10-19T21:58:05.165Z|I-OCEAN7-304-1214551|  25.44  13.938  38.720  32.062 1500.2307    76.6    6.47 02:55:33.69M
2018-10-19T21:58:09.960Z|I-OCEAN7-304-1214551|  25.40  13.938  38.729  32.071 1500.2402    76.1    6.43 02:55:38.75M
2018-10-19T21:58:14.761Z|I-OCEAN7-304-1214551|  25.41  13.938  38.731  32.072 1500.2423    77.1    6.52 02:55:43.55M
2018-10-19T21:58:19.821Z|I-OCEAN7-304-1214551|  25.39  13.937  38.726  32.068 1500.2358    77.9    6.59 02:55:48.36M
2018-10-19T21:58:24.881Z|I-OCEAN7-304-1214551|  25.42  13.937  38.733  32.075 1500.2428    78.3    6.62 02:55:53.41M
2018-10-19T21:58:29.942Z|I-OCEAN7-304-1214551|  25.42  13.936  38.715  32.059 1500.2230    78.4    6.62 02:55:58.47M
2018-10-19T21:58:34.997Z|I-OCEAN7-304-1214551|  25.46  13.936  38.716  32.060 1500.2238    78.6    6.65 02:56:03.53M
2018-10-19T21:58:39.802Z|I-OCEAN7-304-1214551|  25.46  13.936  38.717  32.061 1500.2245    77.6    6.56 02:56:08.59M
2018-10-19T21:58:44.857Z|I-OCEAN7-304-1214551|  25.43  13.936  38.734  32.076 1500.2427    76.5    6.46 02:56:13.40M
2018-10-19T21:58:49.918Z|I-OCEAN7-304-1214551|  25.39  13.936  38.736  32.078 1500.2439    76.3    6.44 02:56:18.45M
2018-10-19T21:58:54.978Z|I-OCEAN7-304-1214551|  25.51  13.936  38.720  32.063 1500.2288    77.2    6.52 02:56:23.51M