2018-10-19T21:53:02.094Z|I-OCEAN7-304-1214551|  25.34  13.937  38.738  32.079 1500.2474    76.2    6.44 02:50:30.62M
2018-10-19T21:53:07.159Z|I-OCEAN7-304-1214551|  25.34  13.937  38.739  32.080 1500.2485    77.2    6.52 02:50:35.68M
2018-10-19T21:53:12.219Z|I-OCEAN7-304-1214551|  25.40  13.937  38.739  32.080 1500.2501    76.7    6.48 02:50:40.74M
2018-10-19T21:53:17.280Z|I-OCEAN7-304-1214551|  25.34  13.937  38.740  32.081 1500.2500    76.5    6.47 02:50:45.79M
2018-10-19T21:53:22.335Z|I-OCEAN7-304-1214551|  25.35  13.937  38.754  32.094 1500.2654    75.9    6.41 02:50:50.85M
2018-10-19T21:53:27.395Z|I-OCEAN7-304-1214551|  25.35  13.937  38.771  32.110 1500.2839    75.3    6.36 02:50:55.91M
2018-10-19T21:53:32.455Z|I-OCEAN7-304-1214551|  25.35  13.937  38.773  32.111 1500.2865    75.0    6.34 02:51:00.97M
2018-10-19T21:53:37.516Z|I-OCEAN7-304-1214551|  25.36  13.938  38.774  32.112 1500.2883    75.9    6.41 02:51:06.05M
2018-10-19T21:53:42.576Z|I-OCEAN7-304-1214551|  25.38  13.938  38.775  32.113 1500.2903    76.3    6.45 02:51:11.11M
2018-10-19T21:53:47.636Z|I-OCEAN7-304-1214551|  25.38  13.938  38.776  32.114 1500.2919    75.7    6.40 02:51:16.17M
2018-10-19T21:53:52.696Z|I-OCEAN7-304-1214551|  25.38  13.938  38.775  32.112 1500.2908    75.0    6.34 02:51:21.23M
2018-10-19T21:53:57.752Z|I-OCEAN7-304-1214551|  25.38  13.938  38.775  32.112 1500.2905    73.7    6.23 02:51:26.28M