2018-10-19T21:51:00.671Z|I-OCEAN7-304-1214551|  25.31  13.937  38.768  32.107 1500.2806    78.4    6.62 02:48:29.45M
2018-10-19T21:51:05.728Z|I-OCEAN7-304-1214551|  25.38  13.937  38.783  32.121 1500.2975    78.2    6.61 02:48:34.25M
2018-10-19T21:51:10.783Z|I-OCEAN7-304-1214551|  25.32  13.937  38.784  32.122 1500.2977    79.5    6.72 02:48:39.31M
2018-10-19T21:51:15.838Z|I-OCEAN7-304-1214551|  25.35  13.937  38.786  32.124 1500.2997    78.8    6.66 02:48:44.37M
2018-10-19T21:51:20.904Z|I-OCEAN7-304-1214551|  25.35  13.937  38.787  32.125 1500.3008    77.2    6.52 02:48:49.42M
2018-10-19T21:51:25.964Z|I-OCEAN7-304-1214551|  25.35  13.937  38.788  32.126 1500.3013    75.4    6.37 02:48:54.48M
2018-10-19T21:51:31.024Z|I-OCEAN7-304-1214551|  25.32  13.936  38.789  32.127 1500.3016    75.0    6.34 02:48:59.54M
2018-10-19T21:51:36.079Z|I-OCEAN7-304-1214551|  25.36  13.936  38.765  32.105 1500.2760    75.3    6.36 02:49:04.60M
2018-10-19T21:51:41.139Z|I-OCEAN7-304-1214551|  25.36  13.937  38.756  32.096 1500.2665    74.9    6.33 02:49:09.66M
2018-10-19T21:51:46.205Z|I-OCEAN7-304-1214551|  25.35  13.937  38.740  32.081 1500.2494    76.0    6.42 02:49:14.72M
2018-10-19T21:51:51.260Z|I-OCEAN7-304-1214551|  25.36  13.937  38.744  32.085 1500.2535    76.6    6.47 02:49:19.78M
2018-10-19T21:51:56.320Z|I-OCEAN7-304-1214551|  25.36  13.937  38.745  32.086 1500.2556    77.3    6.53 02:49:24.83M