2018-10-19T21:51:00.671Z|I-OCEAN7-304-1214551| 25.31 13.937 38.768 32.107 1500.2806 78.4 6.62 02:48:29.45M 2018-10-19T21:51:05.728Z|I-OCEAN7-304-1214551| 25.38 13.937 38.783 32.121 1500.2975 78.2 6.61 02:48:34.25M 2018-10-19T21:51:10.783Z|I-OCEAN7-304-1214551| 25.32 13.937 38.784 32.122 1500.2977 79.5 6.72 02:48:39.31M 2018-10-19T21:51:15.838Z|I-OCEAN7-304-1214551| 25.35 13.937 38.786 32.124 1500.2997 78.8 6.66 02:48:44.37M 2018-10-19T21:51:20.904Z|I-OCEAN7-304-1214551| 25.35 13.937 38.787 32.125 1500.3008 77.2 6.52 02:48:49.42M 2018-10-19T21:51:25.964Z|I-OCEAN7-304-1214551| 25.35 13.937 38.788 32.126 1500.3013 75.4 6.37 02:48:54.48M 2018-10-19T21:51:31.024Z|I-OCEAN7-304-1214551| 25.32 13.936 38.789 32.127 1500.3016 75.0 6.34 02:48:59.54M 2018-10-19T21:51:36.079Z|I-OCEAN7-304-1214551| 25.36 13.936 38.765 32.105 1500.2760 75.3 6.36 02:49:04.60M 2018-10-19T21:51:41.139Z|I-OCEAN7-304-1214551| 25.36 13.937 38.756 32.096 1500.2665 74.9 6.33 02:49:09.66M 2018-10-19T21:51:46.205Z|I-OCEAN7-304-1214551| 25.35 13.937 38.740 32.081 1500.2494 76.0 6.42 02:49:14.72M 2018-10-19T21:51:51.260Z|I-OCEAN7-304-1214551| 25.36 13.937 38.744 32.085 1500.2535 76.6 6.47 02:49:19.78M 2018-10-19T21:51:56.320Z|I-OCEAN7-304-1214551| 25.36 13.937 38.745 32.086 1500.2556 77.3 6.53 02:49:24.83M