2018-10-19T21:49:04.812Z|I-OCEAN7-304-1214551| 25.31 13.937 38.926 32.253 1500.4514 72.6 6.13 02:46:33.33M 2018-10-19T21:49:09.872Z|I-OCEAN7-304-1214551| 25.31 13.937 38.920 32.247 1500.4446 75.4 6.36 02:46:38.39M 2018-10-19T21:49:14.932Z|I-OCEAN7-304-1214551| 25.35 13.937 38.884 32.214 1500.4072 76.6 6.47 02:46:43.45M 2018-10-19T21:49:19.992Z|I-OCEAN7-304-1214551| 25.34 13.938 38.817 32.152 1500.3353 76.7 6.48 02:46:48.51M 2018-10-19T21:49:25.053Z|I-OCEAN7-304-1214551| 25.34 13.938 38.772 32.110 1500.2875 75.4 6.37 02:46:53.57M 2018-10-19T21:49:30.110Z|I-OCEAN7-304-1214551| 25.34 13.939 38.772 32.109 1500.2880 73.9 6.24 02:46:58.62M 2018-10-19T21:49:35.173Z|I-OCEAN7-304-1214551| 25.34 13.939 38.771 32.108 1500.2876 72.9 6.16 02:47:03.68M 2018-10-19T21:49:40.231Z|I-OCEAN7-304-1214551| 25.32 13.939 38.770 32.107 1500.2856 73.0 6.16 02:47:08.74M 2018-10-19T21:49:45.294Z|I-OCEAN7-304-1214551| 25.38 13.939 38.750 32.089 1500.2651 74.6 6.31 02:47:13.80M 2018-10-19T21:49:50.351Z|I-OCEAN7-304-1214551| 25.31 13.939 39.051 32.367 1500.5902 76.6 6.46 02:47:18.86M 2018-10-19T21:49:55.414Z|I-OCEAN7-304-1214551| 25.31 13.939 39.057 32.373 1500.5972 77.2 6.51 02:47:23.92M