2018-10-19T21:49:04.812Z|I-OCEAN7-304-1214551|  25.31  13.937  38.926  32.253 1500.4514    72.6    6.13 02:46:33.33M
2018-10-19T21:49:09.872Z|I-OCEAN7-304-1214551|  25.31  13.937  38.920  32.247 1500.4446    75.4    6.36 02:46:38.39M
2018-10-19T21:49:14.932Z|I-OCEAN7-304-1214551|  25.35  13.937  38.884  32.214 1500.4072    76.6    6.47 02:46:43.45M
2018-10-19T21:49:19.992Z|I-OCEAN7-304-1214551|  25.34  13.938  38.817  32.152 1500.3353    76.7    6.48 02:46:48.51M
2018-10-19T21:49:25.053Z|I-OCEAN7-304-1214551|  25.34  13.938  38.772  32.110 1500.2875    75.4    6.37 02:46:53.57M
2018-10-19T21:49:30.110Z|I-OCEAN7-304-1214551|  25.34  13.939  38.772  32.109 1500.2880    73.9    6.24 02:46:58.62M
2018-10-19T21:49:35.173Z|I-OCEAN7-304-1214551|  25.34  13.939  38.771  32.108 1500.2876    72.9    6.16 02:47:03.68M
2018-10-19T21:49:40.231Z|I-OCEAN7-304-1214551|  25.32  13.939  38.770  32.107 1500.2856    73.0    6.16 02:47:08.74M
2018-10-19T21:49:45.294Z|I-OCEAN7-304-1214551|  25.38  13.939  38.750  32.089 1500.2651    74.6    6.31 02:47:13.80M
2018-10-19T21:49:50.351Z|I-OCEAN7-304-1214551|  25.31  13.939  39.051  32.367 1500.5902    76.6    6.46 02:47:18.86M
2018-10-19T21:49:55.414Z|I-OCEAN7-304-1214551|  25.31  13.939  39.057  32.373 1500.5972    77.2    6.51 02:47:23.92M