2018-10-19T21:47:03.380Z|I-OCEAN7-304-1214551|  25.32  13.935  38.894  32.225 1500.4125    75.2    6.35 02:44:31.88M
2018-10-19T21:47:08.441Z|I-OCEAN7-304-1214551|  25.31  13.935  38.894  32.225 1500.4128    76.1    6.43 02:44:36.94M
2018-10-19T21:47:13.501Z|I-OCEAN7-304-1214551|  25.31  13.936  38.893  32.223 1500.4115    75.1    6.34 02:44:42.02M
2018-10-19T21:47:18.561Z|I-OCEAN7-304-1214551|  25.36  13.936  38.872  32.204 1500.3895    75.5    6.38 02:44:47.08M
2018-10-19T21:47:23.622Z|I-OCEAN7-304-1214551|  25.26  13.935  38.836  32.171 1500.3489    77.0    6.50 02:44:52.14M
2018-10-19T21:47:28.677Z|I-OCEAN7-304-1214551|  25.26  13.936  38.828  32.164 1500.3405    77.4    6.54 02:44:57.20M
2018-10-19T21:47:33.745Z|I-OCEAN7-304-1214551|  25.35  13.936  38.828  32.163 1500.3416    78.1    6.60 02:45:02.25M
2018-10-19T21:47:38.797Z|I-OCEAN7-304-1214551|  25.24  13.936  38.721  32.064 1500.2247    78.7    6.65 02:45:07.32M
2018-10-19T21:47:43.858Z|I-OCEAN7-304-1214551|  25.31  13.936  38.686  32.032 1500.1884    77.5    6.56 02:45:12.37M
2018-10-19T21:47:48.918Z|I-OCEAN7-304-1214551|  25.37  13.936  38.658  32.006 1500.1605    77.3    6.54 02:45:17.43M
2018-10-19T21:47:53.978Z|I-OCEAN7-304-1214551|  25.30  13.937  38.664  32.011 1500.1659    77.2    6.52 02:45:22.49M
2018-10-19T21:47:59.038Z|I-OCEAN7-304-1214551|  25.37  13.937  38.664  32.012 1500.1675    77.6    6.56 02:45:27.55M