2018-10-19T21:40:04.465Z|I-OCEAN7-304-1214551| 25.24 13.938 38.862 32.193 1500.3823 77.1 6.51 02:37:32.95M 2018-10-19T21:40:09.525Z|I-OCEAN7-304-1214551| 25.31 13.938 38.860 32.191 1500.3817 77.3 6.53 02:37:38.03M 2018-10-19T21:40:14.585Z|I-OCEAN7-304-1214551| 25.25 13.938 38.859 32.190 1500.3793 77.5 6.55 02:37:43.09M 2018-10-19T21:40:19.645Z|I-OCEAN7-304-1214551| 25.34 13.938 38.898 32.226 1500.4237 77.6 6.55 02:37:48.15M 2018-10-19T21:40:24.704Z|I-OCEAN7-304-1214551| 25.26 13.938 38.898 32.226 1500.4221 77.2 6.52 02:37:53.21M 2018-10-19T21:40:29.766Z|I-OCEAN7-304-1214551| 25.26 13.938 38.856 32.188 1500.3766 75.1 6.34 02:37:58.26M 2018-10-19T21:40:34.826Z|I-OCEAN7-304-1214551| 25.30 13.938 38.857 32.188 1500.3770 73.9 6.24 02:38:03.32M 2018-10-19T21:40:39.886Z|I-OCEAN7-304-1214551| 25.29 13.937 38.833 32.166 1500.3502 73.6 6.22 02:38:08.38M 2018-10-19T21:40:44.945Z|I-OCEAN7-304-1214551| 25.31 13.937 38.833 32.167 1500.3500 72.6 6.14 02:38:13.44M 2018-10-19T21:40:50.002Z|I-OCEAN7-304-1214551| 25.28 13.937 38.826 32.161 1500.3418 71.8 6.07 02:38:18.50M 2018-10-19T21:40:55.065Z|I-OCEAN7-304-1214551| 25.28 13.937 38.814 32.149 1500.3279 71.4 6.03 02:38:23.56M