2018-10-19T21:40:04.465Z|I-OCEAN7-304-1214551|  25.24  13.938  38.862  32.193 1500.3823    77.1    6.51 02:37:32.95M
2018-10-19T21:40:09.525Z|I-OCEAN7-304-1214551|  25.31  13.938  38.860  32.191 1500.3817    77.3    6.53 02:37:38.03M
2018-10-19T21:40:14.585Z|I-OCEAN7-304-1214551|  25.25  13.938  38.859  32.190 1500.3793    77.5    6.55 02:37:43.09M
2018-10-19T21:40:19.645Z|I-OCEAN7-304-1214551|  25.34  13.938  38.898  32.226 1500.4237    77.6    6.55 02:37:48.15M
2018-10-19T21:40:24.704Z|I-OCEAN7-304-1214551|  25.26  13.938  38.898  32.226 1500.4221    77.2    6.52 02:37:53.21M
2018-10-19T21:40:29.766Z|I-OCEAN7-304-1214551|  25.26  13.938  38.856  32.188 1500.3766    75.1    6.34 02:37:58.26M
2018-10-19T21:40:34.826Z|I-OCEAN7-304-1214551|  25.30  13.938  38.857  32.188 1500.3770    73.9    6.24 02:38:03.32M
2018-10-19T21:40:39.886Z|I-OCEAN7-304-1214551|  25.29  13.937  38.833  32.166 1500.3502    73.6    6.22 02:38:08.38M
2018-10-19T21:40:44.945Z|I-OCEAN7-304-1214551|  25.31  13.937  38.833  32.167 1500.3500    72.6    6.14 02:38:13.44M
2018-10-19T21:40:50.002Z|I-OCEAN7-304-1214551|  25.28  13.937  38.826  32.161 1500.3418    71.8    6.07 02:38:18.50M
2018-10-19T21:40:55.065Z|I-OCEAN7-304-1214551|  25.28  13.937  38.814  32.149 1500.3279    71.4    6.03 02:38:23.56M