2018-10-19T21:38:03.034Z|I-OCEAN7-304-1214551|  25.21  13.938  38.967  32.289 1500.4958    77.2    6.52 02:35:31.52M
2018-10-19T21:38:08.094Z|I-OCEAN7-304-1214551|  25.24  13.938  38.933  32.258 1500.4596    76.9    6.49 02:35:36.59M
2018-10-19T21:38:13.154Z|I-OCEAN7-304-1214551|  25.16  13.938  38.923  32.250 1500.4480    77.4    6.54 02:35:41.64M
2018-10-19T21:38:18.214Z|I-OCEAN7-304-1214551|  25.12  13.938  38.907  32.234 1500.4283    77.2    6.52 02:35:46.70M
2018-10-19T21:38:23.270Z|I-OCEAN7-304-1214551|  25.19  13.937  38.869  32.200 1500.3875    76.7    6.47 02:35:51.76M
2018-10-19T21:38:28.330Z|I-OCEAN7-304-1214551|  25.23  13.937  38.858  32.190 1500.3760    76.4    6.45 02:35:56.82M
2018-10-19T21:38:33.390Z|I-OCEAN7-304-1214551|  25.24  13.937  38.839  32.172 1500.3547    75.8    6.41 02:36:01.88M
2018-10-19T21:38:38.450Z|I-OCEAN7-304-1214551|  25.24  13.937  38.821  32.156 1500.3356    74.4    6.28 02:36:06.94M
2018-10-19T21:38:43.511Z|I-OCEAN7-304-1214551|  25.22  13.936  38.820  32.155 1500.3333    74.9    6.32 02:36:12.01M
2018-10-19T21:38:48.571Z|I-OCEAN7-304-1214551|  25.24  13.936  38.819  32.155 1500.3319    74.1    6.26 02:36:17.07M
2018-10-19T21:38:53.631Z|I-OCEAN7-304-1214551|  25.26  13.936  38.817  32.153 1500.3300    74.2    6.27 02:36:22.13M
2018-10-19T21:38:58.691Z|I-OCEAN7-304-1214551|  25.21  13.936  38.816  32.153 1500.3280    76.6    6.47 02:36:27.19M