2018-10-19T21:38:03.034Z|I-OCEAN7-304-1214551| 25.21 13.938 38.967 32.289 1500.4958 77.2 6.52 02:35:31.52M 2018-10-19T21:38:08.094Z|I-OCEAN7-304-1214551| 25.24 13.938 38.933 32.258 1500.4596 76.9 6.49 02:35:36.59M 2018-10-19T21:38:13.154Z|I-OCEAN7-304-1214551| 25.16 13.938 38.923 32.250 1500.4480 77.4 6.54 02:35:41.64M 2018-10-19T21:38:18.214Z|I-OCEAN7-304-1214551| 25.12 13.938 38.907 32.234 1500.4283 77.2 6.52 02:35:46.70M 2018-10-19T21:38:23.270Z|I-OCEAN7-304-1214551| 25.19 13.937 38.869 32.200 1500.3875 76.7 6.47 02:35:51.76M 2018-10-19T21:38:28.330Z|I-OCEAN7-304-1214551| 25.23 13.937 38.858 32.190 1500.3760 76.4 6.45 02:35:56.82M 2018-10-19T21:38:33.390Z|I-OCEAN7-304-1214551| 25.24 13.937 38.839 32.172 1500.3547 75.8 6.41 02:36:01.88M 2018-10-19T21:38:38.450Z|I-OCEAN7-304-1214551| 25.24 13.937 38.821 32.156 1500.3356 74.4 6.28 02:36:06.94M 2018-10-19T21:38:43.511Z|I-OCEAN7-304-1214551| 25.22 13.936 38.820 32.155 1500.3333 74.9 6.32 02:36:12.01M 2018-10-19T21:38:48.571Z|I-OCEAN7-304-1214551| 25.24 13.936 38.819 32.155 1500.3319 74.1 6.26 02:36:17.07M 2018-10-19T21:38:53.631Z|I-OCEAN7-304-1214551| 25.26 13.936 38.817 32.153 1500.3300 74.2 6.27 02:36:22.13M 2018-10-19T21:38:58.691Z|I-OCEAN7-304-1214551| 25.21 13.936 38.816 32.153 1500.3280 76.6 6.47 02:36:27.19M