2018-10-19T21:36:01.602Z|I-OCEAN7-304-1214551|  25.17  13.936  38.776  32.115 1500.2841    76.5    6.46 02:33:30.10M
2018-10-19T21:36:06.662Z|I-OCEAN7-304-1214551|  25.22  13.936  38.763  32.104 1500.2709    75.1    6.35 02:33:35.16M
2018-10-19T21:36:11.723Z|I-OCEAN7-304-1214551|  25.21  13.936  38.762  32.102 1500.2690    76.1    6.43 02:33:40.21M
2018-10-19T21:36:16.782Z|I-OCEAN7-304-1214551|  25.25  13.936  38.762  32.102 1500.2710    76.1    6.43 02:33:45.27M
2018-10-19T21:36:21.843Z|I-OCEAN7-304-1214551|  25.22  13.937  38.762  32.102 1500.2714    75.7    6.40 02:33:50.33M
2018-10-19T21:36:26.902Z|I-OCEAN7-304-1214551|  25.19  13.937  38.769  32.108 1500.2789    76.0    6.42 02:33:55.39M
2018-10-19T21:36:31.964Z|I-OCEAN7-304-1214551|  25.19  13.937  38.770  32.109 1500.2799    76.0    6.42 02:34:00.45M
2018-10-19T21:36:37.022Z|I-OCEAN7-304-1214551|  25.27  13.937  38.687  32.032 1500.1908    75.4    6.38 02:34:05.51M
2018-10-19T21:36:42.079Z|I-OCEAN7-304-1214551|  25.17  13.937  38.774  32.112 1500.2844    77.6    6.56 02:34:10.57M
2018-10-19T21:36:47.143Z|I-OCEAN7-304-1214551|  25.22  13.937  38.821  32.156 1500.3367    76.9    6.50 02:34:15.63M
2018-10-19T21:36:52.195Z|I-OCEAN7-304-1214551|  25.25  13.938  38.791  32.128 1500.3052    77.0    6.51 02:34:20.69M
2018-10-19T21:36:57.255Z|I-OCEAN7-304-1214551|  25.17  13.938  38.791  32.127 1500.3038    78.4    6.62 02:34:25.74M