2018-10-19T21:34:00.166Z|I-OCEAN7-304-1214551|  25.20  13.937  38.635  31.984 1500.1350    74.9    6.33 02:31:28.65M
2018-10-19T21:34:05.226Z|I-OCEAN7-304-1214551|  25.23  13.937  38.688  32.033 1500.1920    74.5    6.30 02:31:33.71M
2018-10-19T21:34:10.287Z|I-OCEAN7-304-1214551|  25.24  13.937  38.760  32.100 1500.2699    74.8    6.32 02:31:38.77M
2018-10-19T21:34:15.347Z|I-OCEAN7-304-1214551|  25.19  13.937  38.735  32.077 1500.2417    74.5    6.30 02:31:43.83M
2018-10-19T21:34:20.407Z|I-OCEAN7-304-1214551|  25.28  13.937  38.693  32.038 1500.1980    76.7    6.48 02:31:48.88M
2018-10-19T21:34:25.468Z|I-OCEAN7-304-1214551|  25.18  13.937  38.597  31.950 1500.0930    79.7    6.74 02:31:53.94M
2018-10-19T21:34:30.528Z|I-OCEAN7-304-1214551|  25.18  13.937  38.710  32.053 1500.2145    79.4    6.71 02:31:59.02M
2018-10-19T21:34:35.583Z|I-OCEAN7-304-1214551|  25.23  13.937  38.756  32.096 1500.2655    79.7    6.74 02:32:04.08M
2018-10-19T21:34:40.643Z|I-OCEAN7-304-1214551|  25.21  13.937  38.757  32.097 1500.2653    78.9    6.67 02:32:09.14M
2018-10-19T21:34:45.704Z|I-OCEAN7-304-1214551|  25.22  13.937  38.757  32.097 1500.2654    77.2    6.52 02:32:14.20M
2018-10-19T21:34:50.764Z|I-OCEAN7-304-1214551|  25.22  13.937  38.757  32.097 1500.2651    76.0    6.42 02:32:19.25M
2018-10-19T21:34:55.824Z|I-OCEAN7-304-1214551|  25.17  13.937  38.756  32.097 1500.2640    76.9    6.50 02:32:24.31M