2018-10-19T21:32:03.795Z|I-OCEAN7-304-1214551| 25.22 13.937 38.683 32.028 1500.1869 77.8 6.57 02:29:32.28M 2018-10-19T21:32:08.859Z|I-OCEAN7-304-1214551| 25.18 13.938 38.684 32.029 1500.1880 76.9 6.50 02:29:37.34M 2018-10-19T21:32:13.916Z|I-OCEAN7-304-1214551| 25.14 13.938 38.670 32.016 1500.1727 77.4 6.54 02:29:42.40M 2018-10-19T21:32:18.971Z|I-OCEAN7-304-1214551| 25.20 13.938 38.693 32.037 1500.1985 78.1 6.60 02:29:47.46M 2018-10-19T21:32:24.031Z|I-OCEAN7-304-1214551| 25.21 13.938 38.700 32.044 1500.2069 78.7 6.65 02:29:52.51M 2018-10-19T21:32:29.092Z|I-OCEAN7-304-1214551| 25.18 13.938 38.701 32.045 1500.2081 79.5 6.72 02:29:57.57M 2018-10-19T21:32:34.152Z|I-OCEAN7-304-1214551| 25.23 13.938 38.717 32.059 1500.2260 79.9 6.75 02:30:02.63M 2018-10-19T21:32:39.212Z|I-OCEAN7-304-1214551| 25.23 13.938 38.731 32.072 1500.2405 78.6 6.64 02:30:07.69M 2018-10-19T21:32:44.273Z|I-OCEAN7-304-1214551| 25.23 13.938 38.759 32.098 1500.2708 77.3 6.53 02:30:12.75M 2018-10-19T21:32:49.333Z|I-OCEAN7-304-1214551| 25.23 13.938 38.752 32.092 1500.2644 76.5 6.47 02:30:17.81M 2018-10-19T21:32:54.388Z|I-OCEAN7-304-1214551| 25.19 13.938 38.740 32.080 1500.2501 74.5 6.30 02:30:22.87M 2018-10-19T21:32:59.453Z|I-OCEAN7-304-1214551| 25.19 13.938 38.703 32.046 1500.2101 75.9 6.41 02:30:27.92M