2018-10-19T21:32:03.795Z|I-OCEAN7-304-1214551|  25.22  13.937  38.683  32.028 1500.1869    77.8    6.57 02:29:32.28M
2018-10-19T21:32:08.859Z|I-OCEAN7-304-1214551|  25.18  13.938  38.684  32.029 1500.1880    76.9    6.50 02:29:37.34M
2018-10-19T21:32:13.916Z|I-OCEAN7-304-1214551|  25.14  13.938  38.670  32.016 1500.1727    77.4    6.54 02:29:42.40M
2018-10-19T21:32:18.971Z|I-OCEAN7-304-1214551|  25.20  13.938  38.693  32.037 1500.1985    78.1    6.60 02:29:47.46M
2018-10-19T21:32:24.031Z|I-OCEAN7-304-1214551|  25.21  13.938  38.700  32.044 1500.2069    78.7    6.65 02:29:52.51M
2018-10-19T21:32:29.092Z|I-OCEAN7-304-1214551|  25.18  13.938  38.701  32.045 1500.2081    79.5    6.72 02:29:57.57M
2018-10-19T21:32:34.152Z|I-OCEAN7-304-1214551|  25.23  13.938  38.717  32.059 1500.2260    79.9    6.75 02:30:02.63M
2018-10-19T21:32:39.212Z|I-OCEAN7-304-1214551|  25.23  13.938  38.731  32.072 1500.2405    78.6    6.64 02:30:07.69M
2018-10-19T21:32:44.273Z|I-OCEAN7-304-1214551|  25.23  13.938  38.759  32.098 1500.2708    77.3    6.53 02:30:12.75M
2018-10-19T21:32:49.333Z|I-OCEAN7-304-1214551|  25.23  13.938  38.752  32.092 1500.2644    76.5    6.47 02:30:17.81M
2018-10-19T21:32:54.388Z|I-OCEAN7-304-1214551|  25.19  13.938  38.740  32.080 1500.2501    74.5    6.30 02:30:22.87M
2018-10-19T21:32:59.453Z|I-OCEAN7-304-1214551|  25.19  13.938  38.703  32.046 1500.2101    75.9    6.41 02:30:27.92M