2018-10-19T21:29:02.166Z|I-OCEAN7-304-1214551|  25.19  13.938  38.774  32.112 1500.2870    77.0    6.50 02:26:30.64M
2018-10-19T21:29:07.222Z|I-OCEAN7-304-1214551|  25.25  13.938  38.738  32.079 1500.2480    77.8    6.58 02:26:35.70M
2018-10-19T21:29:12.282Z|I-OCEAN7-304-1214551|  25.16  13.938  38.732  32.073 1500.2402    78.9    6.66 02:26:40.75M
2018-10-19T21:29:17.343Z|I-OCEAN7-304-1214551|  25.18  13.938  38.731  32.072 1500.2404    77.6    6.56 02:26:45.81M
2018-10-19T21:29:22.402Z|I-OCEAN7-304-1214551|  25.18  13.938  38.730  32.071 1500.2395    74.7    6.31 02:26:50.87M
2018-10-19T21:29:27.463Z|I-OCEAN7-304-1214551|  25.18  13.939  38.730  32.071 1500.2399    75.4    6.37 02:26:55.93M
2018-10-19T21:29:32.523Z|I-OCEAN7-304-1214551|  25.23  13.939  38.731  32.071 1500.2427    76.7    6.48 02:27:01.01M
2018-10-19T21:29:37.583Z|I-OCEAN7-304-1214551|  25.23  13.939  38.720  32.061 1500.2317    77.6    6.56 02:27:06.07M
2018-10-19T21:29:42.383Z|I-OCEAN7-304-1214551|  25.16  13.940  38.720  32.061 1500.2311    78.1    6.60 02:27:11.13M
2018-10-19T21:29:47.443Z|I-OCEAN7-304-1214551|  25.25  13.940  38.720  32.061 1500.2325    77.9    6.59 02:27:15.91M
2018-10-19T21:29:52.504Z|I-OCEAN7-304-1214551|  25.20  13.939  38.669  32.014 1500.1761    77.1    6.52 02:27:20.97M
2018-10-19T21:29:57.559Z|I-OCEAN7-304-1214551|  25.19  13.939  38.642  31.989 1500.1469    76.9    6.51 02:27:26.05M