2018-10-19T21:27:00.730Z|I-OCEAN7-304-1214551|  25.24  13.938  38.998  32.319 1500.5304    74.3    6.27 02:24:29.21M
2018-10-19T21:27:05.790Z|I-OCEAN7-304-1214551|  25.20  13.938  38.998  32.318 1500.5289    74.0    6.25 02:24:34.27M
2018-10-19T21:27:10.853Z|I-OCEAN7-304-1214551|  25.15  13.938  38.997  32.317 1500.5280    73.6    6.21 02:24:39.32M
2018-10-19T21:27:15.911Z|I-OCEAN7-304-1214551|  25.19  13.938  38.996  32.317 1500.5281    74.5    6.29 02:24:44.38M
2018-10-19T21:27:20.976Z|I-OCEAN7-304-1214551|  25.18  13.938  38.999  32.319 1500.5310    74.6    6.29 02:24:49.44M
2018-10-19T21:27:26.031Z|I-OCEAN7-304-1214551|  25.25  13.939  38.999  32.319 1500.5322    75.6    6.38 02:24:54.50M
2018-10-19T21:27:31.087Z|I-OCEAN7-304-1214551|  25.10  13.938  39.006  32.325 1500.5371    78.2    6.60 02:24:59.56M
2018-10-19T21:27:36.152Z|I-OCEAN7-304-1214551|  25.23  13.939  39.019  32.337 1500.5536    79.9    6.74 02:25:04.62M
2018-10-19T21:27:41.217Z|I-OCEAN7-304-1214551|  25.16  13.938  38.954  32.278 1500.4817    79.8    6.74 02:25:09.68M
2018-10-19T21:27:46.272Z|I-OCEAN7-304-1214551|  25.17  13.939  38.898  32.226 1500.4219    77.8    6.57 02:25:14.74M
2018-10-19T21:27:51.328Z|I-OCEAN7-304-1214551|  25.22  13.939  38.877  32.206 1500.4003    76.5    6.46 02:25:19.80M
2018-10-19T21:27:56.388Z|I-OCEAN7-304-1214551|  25.16  13.939  38.877  32.206 1500.3988    75.8    6.40 02:25:24.85M