2018-10-19T21:25:04.616Z|I-OCEAN7-304-1214551|  25.15  13.940  38.707  32.048 1500.2186    76.5    6.46 02:22:33.09M
2018-10-19T21:25:09.679Z|I-OCEAN7-304-1214551|  25.15  13.940  38.706  32.047 1500.2163    74.4    6.28 02:22:38.15M
2018-10-19T21:25:14.736Z|I-OCEAN7-304-1214551|  25.16  13.939  38.704  32.046 1500.2134    72.9    6.16 02:22:43.21M
2018-10-19T21:25:19.800Z|I-OCEAN7-304-1214551|  25.16  13.939  38.737  32.077 1500.2482    75.3    6.36 02:22:48.27M
2018-10-19T21:25:24.860Z|I-OCEAN7-304-1214551|  25.22  13.939  38.829  32.162 1500.3489    75.1    6.35 02:22:53.33M
2018-10-19T21:25:29.920Z|I-OCEAN7-304-1214551|  25.16  13.938  38.868  32.198 1500.3890    76.0    6.42 02:22:58.39M
2018-10-19T21:25:34.981Z|I-OCEAN7-304-1214551|  25.12  13.938  38.874  32.205 1500.3939    75.4    6.37 02:23:03.44M
2018-10-19T21:25:39.776Z|I-OCEAN7-304-1214551|  25.21  13.937  38.945  32.270 1500.4708    77.6    6.55 02:23:08.51M
2018-10-19T21:25:44.841Z|I-OCEAN7-304-1214551|  25.21  13.937  39.047  32.364 1500.5809    78.9    6.66 02:23:13.31M
2018-10-19T21:25:49.896Z|I-OCEAN7-304-1214551|  25.18  13.938  39.354  32.648 1500.9147    76.6    6.45 02:23:18.37M
2018-10-19T21:25:54.957Z|I-OCEAN7-304-1214551|  25.22  13.938  39.479  32.763 1501.0499    77.0    6.48 02:23:23.43M