2018-10-19T21:21:02.013Z|I-OCEAN7-304-1214551| 25.17 13.937 38.789 32.127 1500.3007 77.1 6.51 02:18:30.47M 2018-10-19T21:21:07.077Z|I-OCEAN7-304-1214551| 25.16 13.937 38.794 32.131 1500.3059 76.8 6.49 02:18:35.53M 2018-10-19T21:21:12.133Z|I-OCEAN7-304-1214551| 25.22 13.937 38.792 32.129 1500.3041 77.4 6.54 02:18:40.59M 2018-10-19T21:21:17.192Z|I-OCEAN7-304-1214551| 25.16 13.937 38.790 32.128 1500.3019 77.7 6.57 02:18:45.65M 2018-10-19T21:21:22.253Z|I-OCEAN7-304-1214551| 25.17 13.937 38.789 32.126 1500.3011 76.3 6.44 02:18:50.70M 2018-10-19T21:21:27.313Z|I-OCEAN7-304-1214551| 25.17 13.938 38.788 32.125 1500.3007 74.1 6.26 02:18:55.76M 2018-10-19T21:21:32.108Z|I-OCEAN7-304-1214551| 25.22 13.938 38.775 32.112 1500.2878 73.9 6.24 02:19:00.82M 2018-10-19T21:21:37.168Z|I-OCEAN7-304-1214551| 25.18 13.938 38.774 32.112 1500.2870 75.5 6.38 02:19:05.63M 2018-10-19T21:21:42.234Z|I-OCEAN7-304-1214551| 25.18 13.938 38.774 32.112 1500.2869 77.0 6.50 02:19:10.69M 2018-10-19T21:21:47.294Z|I-OCEAN7-304-1214551| 25.14 13.938 38.799 32.134 1500.3135 77.0 6.50 02:19:15.75M 2018-10-19T21:21:52.349Z|I-OCEAN7-304-1214551| 25.20 13.939 38.790 32.126 1500.3051 76.4 6.46 02:19:20.81M 2018-10-19T21:21:57.413Z|I-OCEAN7-304-1214551| 25.14 13.939 38.757 32.096 1500.2700 76.8 6.49 02:19:25.86M