2018-10-19T21:16:04.792Z|I-OCEAN7-304-1214551| 25.10 13.938 38.917 32.244 1500.4393 77.7 6.56 02:13:33.25M 2018-10-19T21:16:09.852Z|I-OCEAN7-304-1214551| 25.10 13.938 38.886 32.215 1500.4056 77.9 6.58 02:13:38.30M 2018-10-19T21:16:14.912Z|I-OCEAN7-304-1214551| 25.10 13.938 38.833 32.166 1500.3492 79.2 6.69 02:13:43.36M 2018-10-19T21:16:19.972Z|I-OCEAN7-304-1214551| 25.14 13.938 38.833 32.166 1500.3495 79.3 6.70 02:13:48.42M 2018-10-19T21:16:24.772Z|I-OCEAN7-304-1214551| 25.09 13.938 38.832 32.165 1500.3486 78.6 6.64 02:13:53.48M 2018-10-19T21:16:29.833Z|I-OCEAN7-304-1214551| 25.09 13.938 38.782 32.119 1500.2936 77.9 6.58 02:13:58.28M 2018-10-19T21:16:34.890Z|I-OCEAN7-304-1214551| 25.12 13.940 38.721 32.062 1500.2325 78.8 6.66 02:14:03.34M 2018-10-19T21:16:39.953Z|I-OCEAN7-304-1214551| 25.09 13.940 38.721 32.061 1500.2321 79.8 6.74 02:14:08.40M 2018-10-19T21:16:45.011Z|I-OCEAN7-304-1214551| 25.14 13.940 38.713 32.053 1500.2244 78.5 6.63 02:14:13.46M 2018-10-19T21:16:49.810Z|I-OCEAN7-304-1214551| 25.16 13.940 38.679 32.022 1500.1881 76.6 6.47 02:14:18.52M 2018-10-19T21:16:54.869Z|I-OCEAN7-304-1214551| 25.16 13.940 38.678 32.022 1500.1874 74.6 6.31 02:14:23.32M 2018-10-19T21:16:59.930Z|I-OCEAN7-304-1214551| 25.14 13.940 38.665 32.009 1500.1725 74.6 6.30 02:14:28.38M