2018-10-19T21:16:04.792Z|I-OCEAN7-304-1214551|  25.10  13.938  38.917  32.244 1500.4393    77.7    6.56 02:13:33.25M
2018-10-19T21:16:09.852Z|I-OCEAN7-304-1214551|  25.10  13.938  38.886  32.215 1500.4056    77.9    6.58 02:13:38.30M
2018-10-19T21:16:14.912Z|I-OCEAN7-304-1214551|  25.10  13.938  38.833  32.166 1500.3492    79.2    6.69 02:13:43.36M
2018-10-19T21:16:19.972Z|I-OCEAN7-304-1214551|  25.14  13.938  38.833  32.166 1500.3495    79.3    6.70 02:13:48.42M
2018-10-19T21:16:24.772Z|I-OCEAN7-304-1214551|  25.09  13.938  38.832  32.165 1500.3486    78.6    6.64 02:13:53.48M
2018-10-19T21:16:29.833Z|I-OCEAN7-304-1214551|  25.09  13.938  38.782  32.119 1500.2936    77.9    6.58 02:13:58.28M
2018-10-19T21:16:34.890Z|I-OCEAN7-304-1214551|  25.12  13.940  38.721  32.062 1500.2325    78.8    6.66 02:14:03.34M
2018-10-19T21:16:39.953Z|I-OCEAN7-304-1214551|  25.09  13.940  38.721  32.061 1500.2321    79.8    6.74 02:14:08.40M
2018-10-19T21:16:45.011Z|I-OCEAN7-304-1214551|  25.14  13.940  38.713  32.053 1500.2244    78.5    6.63 02:14:13.46M
2018-10-19T21:16:49.810Z|I-OCEAN7-304-1214551|  25.16  13.940  38.679  32.022 1500.1881    76.6    6.47 02:14:18.52M
2018-10-19T21:16:54.869Z|I-OCEAN7-304-1214551|  25.16  13.940  38.678  32.022 1500.1874    74.6    6.31 02:14:23.32M
2018-10-19T21:16:59.930Z|I-OCEAN7-304-1214551|  25.14  13.940  38.665  32.009 1500.1725    74.6    6.30 02:14:28.38M