2018-10-19T21:14:03.616Z|I-OCEAN7-304-1214551| 25.15 13.936 38.755 32.096 1500.2616 75.1 6.34 02:11:32.07M 2018-10-19T21:14:08.681Z|I-OCEAN7-304-1214551| 25.08 13.936 38.757 32.097 1500.2618 76.0 6.42 02:11:37.13M 2018-10-19T21:14:13.742Z|I-OCEAN7-304-1214551| 25.09 13.936 38.758 32.098 1500.2627 76.4 6.45 02:11:42.19M 2018-10-19T21:14:18.797Z|I-OCEAN7-304-1214551| 25.17 13.936 38.759 32.099 1500.2657 76.9 6.49 02:11:47.25M 2018-10-19T21:14:23.857Z|I-OCEAN7-304-1214551| 25.10 13.936 38.760 32.100 1500.2666 78.4 6.63 02:11:52.30M 2018-10-19T21:14:28.918Z|I-OCEAN7-304-1214551| 25.11 13.937 38.762 32.101 1500.2688 77.2 6.53 02:11:57.37M 2018-10-19T21:14:33.718Z|I-OCEAN7-304-1214551| 25.09 13.937 38.763 32.103 1500.2708 76.1 6.43 02:12:02.42M 2018-10-19T21:14:38.778Z|I-OCEAN7-304-1214551| 25.07 13.937 38.765 32.104 1500.2732 76.5 6.47 02:12:07.23M 2018-10-19T21:14:43.838Z|I-OCEAN7-304-1214551| 25.10 13.937 38.767 32.106 1500.2762 76.6 6.47 02:12:12.29M 2018-10-19T21:14:48.898Z|I-OCEAN7-304-1214551| 25.10 13.937 38.768 32.107 1500.2773 74.8 6.32 02:12:17.34M 2018-10-19T21:14:53.953Z|I-OCEAN7-304-1214551| 25.12 13.937 38.769 32.108 1500.2784 73.6 6.22 02:12:22.40M 2018-10-19T21:14:59.019Z|I-OCEAN7-304-1214551| 25.12 13.937 38.766 32.105 1500.2755 73.7 6.23 02:12:27.46M