2018-10-19T21:14:03.616Z|I-OCEAN7-304-1214551|  25.15  13.936  38.755  32.096 1500.2616    75.1    6.34 02:11:32.07M
2018-10-19T21:14:08.681Z|I-OCEAN7-304-1214551|  25.08  13.936  38.757  32.097 1500.2618    76.0    6.42 02:11:37.13M
2018-10-19T21:14:13.742Z|I-OCEAN7-304-1214551|  25.09  13.936  38.758  32.098 1500.2627    76.4    6.45 02:11:42.19M
2018-10-19T21:14:18.797Z|I-OCEAN7-304-1214551|  25.17  13.936  38.759  32.099 1500.2657    76.9    6.49 02:11:47.25M
2018-10-19T21:14:23.857Z|I-OCEAN7-304-1214551|  25.10  13.936  38.760  32.100 1500.2666    78.4    6.63 02:11:52.30M
2018-10-19T21:14:28.918Z|I-OCEAN7-304-1214551|  25.11  13.937  38.762  32.101 1500.2688    77.2    6.53 02:11:57.37M
2018-10-19T21:14:33.718Z|I-OCEAN7-304-1214551|  25.09  13.937  38.763  32.103 1500.2708    76.1    6.43 02:12:02.42M
2018-10-19T21:14:38.778Z|I-OCEAN7-304-1214551|  25.07  13.937  38.765  32.104 1500.2732    76.5    6.47 02:12:07.23M
2018-10-19T21:14:43.838Z|I-OCEAN7-304-1214551|  25.10  13.937  38.767  32.106 1500.2762    76.6    6.47 02:12:12.29M
2018-10-19T21:14:48.898Z|I-OCEAN7-304-1214551|  25.10  13.937  38.768  32.107 1500.2773    74.8    6.32 02:12:17.34M
2018-10-19T21:14:53.953Z|I-OCEAN7-304-1214551|  25.12  13.937  38.769  32.108 1500.2784    73.6    6.22 02:12:22.40M
2018-10-19T21:14:59.019Z|I-OCEAN7-304-1214551|  25.12  13.937  38.766  32.105 1500.2755    73.7    6.23 02:12:27.46M