2018-10-19T21:12:02.449Z|I-OCEAN7-304-1214551| 25.05 13.937 38.763 32.103 1500.2695 77.5 6.55 02:09:30.88M 2018-10-19T21:12:07.506Z|I-OCEAN7-304-1214551| 25.09 13.937 38.764 32.104 1500.2715 78.3 6.61 02:09:35.94M 2018-10-19T21:12:12.569Z|I-OCEAN7-304-1214551| 25.09 13.937 38.765 32.105 1500.2720 77.5 6.55 02:09:41.01M 2018-10-19T21:12:17.627Z|I-OCEAN7-304-1214551| 25.07 13.937 38.794 32.131 1500.3026 77.7 6.57 02:09:46.08M 2018-10-19T21:12:22.689Z|I-OCEAN7-304-1214551| 25.11 13.936 38.793 32.131 1500.3021 78.0 6.59 02:09:51.13M 2018-10-19T21:12:27.747Z|I-OCEAN7-304-1214551| 25.11 13.936 38.800 32.138 1500.3098 79.0 6.67 02:09:56.19M 2018-10-19T21:12:32.811Z|I-OCEAN7-304-1214551| 25.06 13.937 38.785 32.124 1500.2935 80.5 6.80 02:10:01.25M 2018-10-19T21:12:37.863Z|I-OCEAN7-304-1214551| 25.15 13.937 38.785 32.123 1500.2954 80.9 6.83 02:10:06.31M 2018-10-19T21:12:42.923Z|I-OCEAN7-304-1214551| 25.07 13.937 38.758 32.098 1500.2657 80.8 6.83 02:10:11.37M 2018-10-19T21:12:47.988Z|I-OCEAN7-304-1214551| 25.15 13.937 38.765 32.104 1500.2742 81.3 6.87 02:10:16.43M 2018-10-19T21:12:53.050Z|I-OCEAN7-304-1214551| 25.11 13.937 38.741 32.082 1500.2480 81.6 6.89 02:10:21.49M 2018-10-19T21:12:58.104Z|I-OCEAN7-304-1214551| 25.14 13.937 38.779 32.117 1500.2898 80.8 6.83 02:10:26.55M